DJ Islamic Market India Index USD【DJIMIND】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
지수
DOWI
DJ Islamic Market India Index USD (DJIMIND)
DJ Islamic Market India Index USD (DJIMIND) 과거

DJ Islamic Market India Index USD (DJIMIND)

4,658.70

63.53

(1.38%)

마감 03 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738360800	4658.7	63.53	1.38	4647.65	4662.36	4636.8	0
1738274400	4595.17	10.74	0.23	4579.18	4597.99	4571.25	0
1738188000	4584.43	83.56	1.86	4580.82	4590.93	4574.63	0
1738101600	4500.87	-39.78	-0.88	4523.34	4537.31	4495.12	0
1738015200	4540.65	-118.85	-2.55	4544.4399	4546.99	4531.9799	0
1737756000	4659.5	-41.84	-0.89	4679.18	4685.01	4654.57	0
1737669600	4701.34	52.01	1.12	4699.9399	4701.84	4690.43	0
1737583200	4649.33	0.33	0.01	4616.74	4656.8	4614.09	0
1737496800	4649	-74.67	-1.58	4686.41	4689.89	4643.95	0
1737151200	4723.67	-3.78	-0.08	4717.37	4730.41	4715.08	0
1737064800	4727.45	8.45	0.18	4731.72	4736.36	4723.74	0
1736978400	4719	29.39	0.63	4710.77	4723.34	4702.31	0
1736892000	4689.61	27.04	0.58	4676.92	4690.74	4673.49	0
1736805600	4662.57	-156.53	-3.25	4684.2299	4688.78	4660.78	0
1736546400	4819.1	-85.73	-1.75	4852	4852.82	4818.9399	0
1736373600	4904.83	-23.64	-0.48	4897.1899	4913.68	4895.81	0
1736287200	4928.47	18.07	0.37	4927.75	4940.4	4927.15	0
1736200800	4910.4	-84.47	-1.69	4910.49	4919.47	4893.83	0
1735941600	4994.87	-18.76	-0.37	5001.38	5005.86	4989.74	0
1735855200	5013.63	84.38	1.71	4997.11	5016.2299	4997.1	0
1735682400	4929.25	-4.81	-0.10	4928.76	4940.13	4923.62	0
1735596000	4934.06	-2.75	-0.06	4910.2299	4936.36	4901.86	0
1735336800	4936.81	-5.14	-0.10	4935.06	4948.13	4928.7	0
1735250400	4941.95	-1.72	-0.03	4929.83	4944.92	4929.12	0
1735077600	4943.67	-6.4	-0.13	4944.29	4946.24	4935.77	0
1734991200	4950.07	0.77	0.02	4940.33	4955.22	4936	0
1734732000	4949.3	-89.03	-1.77	4986.36	4986.4799	4938.93	0
1734645600	5038.33	-46.18	-0.91	5037.9399	5042.9799	5035.08	0
1734559200	5084.51	-7.79	-0.15	5083.63	5089.88	5077.06	0
1734472800	5092.3	-49.06	-0.95	5100.4	5102.46	5088.45	0
1734386400	5141.36	-8.01	-0.16	5143.7299	5149.9	5140.75	0
1734127200	5149.37	18.69	0.36	5143.66	5152.81	5139.95	0
1734040800	5130.68	-25.83	-0.50	5135.16	5137.33	5126.7299	0
1733954400	5156.51	20.33	0.40	5149.91	5160.37	5147.1899	0
1733868000	5136.18	5.84	0.11	5122.87	5139.59	5121.96	0
1733781600	5130.34	-22.84	-0.44	5135.16	5142.5	5128.31	0
1733522400	5153.18	1.95	0.04	5151.12	5156.63	5147.75	0
1733436000	5151.2299	39.61	0.77	5142.79	5164.4	5117.64	0
1733349600	5111.62	8.09	0.16	5118.84	5119.76	5101.77	0
1733263200	5103.53	39.34	0.78	5103.66	5106.96	5098.97	0
1733176800	5064.1899	37.69	0.75	5056.96	5068.39	5056.24	0
1732917600	5026.5	-13	-0.26	5029.87	5039.87	5023.27	0
1732744800	5039.5	16.22	0.32	5043.78	5045.51	5034.7299	0
1732658400	5023.28	7.36	0.15	5031.41	5034.57	5017.37	0
1732572000	5015.92	69.03	1.40	5016.32	5030.07	5006.11	0
1732312800	4946.89	99.11	2.04	4925.7	4950.86	4925.7	0
1732226400	4847.78	-45.3	-0.93	4847.51	4849.37	4840.85	0
1732140000	4893.08	4.2	0.09	4889.83	4893.27	4889.54	0
1732053600	4888.88	24.54	0.50	4944.96	4944.96	4878.36	0
1731967200	4864.34	-36.65	-0.75	4879.58	4879.87	4858.41	0
1731708000	4900.99	-0.96	-0.02	4902.21	4903.3	4900.33	0
1731621600	4901.95	7.23	0.15	4906.39	4912.15	4899.17	0
1731535200	4894.72	-85.6	-1.72	4918.65	4920.6	4888.86	0
1731448800	4980.32	-45.16	-0.90	5003.9799	5010.76	4970.95	0
1731362400	5025.4799	-28.14	-0.56	5032.91	5040.46	5021.37	0
1731103200	5053.62	-40.88	-0.80	5059.3	5062.59	5042.61	0
1731016800	5094.5	-50.53	-0.98	5099.02	5099.6899	5088.72	0
1730930400	5145.03	96.63	1.91	5140.74	5148.71	5136.67	0
1730844000	5048.4	11.06	0.22	5034.55	5049.62	5034.39	0
1730757600	5037.34	-66.33	-1.30	5026.27	5043.68	5023.8	0

DJ Islamic Market India ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관