기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ Islamic Market India Index INR | DJIMIN | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
29.13 | 0.35% | 8,334.81 | 12:02:40 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
8,330.00 | 8,330.00 | 8,330.00 | 8,334.87 | 8,305.68 |
DJIMIN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJIMIN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 8,334.87 | 29.19 | 0.35% | 8,346.61 | 8,353.59 | 8,330.35 | 0 |
02 5월(5) 2024 | 8,305.68 | 1.07 | 0.01% | 8,304.43 | 8,307.27 | 8,301.67 | 0 |
01 5월(5) 2024 | 8,304.61 | -5.51 | -0.07% | 8,363.75 | 8,365.52 | 8,299.20 | 0 |
30 4월(4) 2024 | 8,310.12 | 23.23 | 0.28% | 8,306.93 | 8,313.31 | 8,291.29 | 0 |
27 4월(4) 2024 | 8,286.89 | 6.69 | 0.08% | 8,312.24 | 8,317.35 | 8,281.11 | 0 |
26 4월(4) 2024 | 8,280.20 | 37.20 | 0.45% | 8,244.39 | 8,291.91 | 8,242.99 | 0 |
25 4월(4) 2024 | 8,243.00 | 18.02 | 0.22% | 8,259.40 | 8,264.30 | 8,236.07 | 0 |
24 4월(4) 2024 | 8,224.98 | 22.10 | 0.27% | 8,237.21 | 8,243.76 | 8,216.99 | 0 |
23 4월(4) 2024 | 8,202.88 | 74.53 | 0.92% | 8,186.88 | 8,212.39 | 8,184.66 | 0 |
20 4월(4) 2024 | 8,128.35 | -8.48 | -0.10% | 8,121.44 | 8,149.42 | 8,108.75 | 0 |
19 4월(4) 2024 | 8,136.83 | -50.14 | -0.61% | 8,241.67 | 8,241.98 | 8,124.43 | 0 |
18 4월(4) 2024 | 8,186.97 | -0.94 | -0.01% | 8,187.66 | 8,190.17 | 8,186.22 | 0 |
17 4월(4) 2024 | 8,187.91 | -23.13 | -0.28% | 8,187.74 | 8,197.32 | 8,166.56 | 0 |
16 4월(4) 2024 | 8,211.04 | -89.79 | -1.08% | 8,241.73 | 8,244.73 | 8,208.10 | 0 |
13 4월(4) 2024 | 8,300.83 | -63.48 | -0.76% | 8,331.22 | 8,336.43 | 8,294.02 | 0 |
12 4월(4) 2024 | 8,364.31 | 0.64 | 0.01% | 8,363.56 | 8,365.33 | 8,361.70 | 0 |
11 4월(4) 2024 | 8,363.67 | 54.28 | 0.65% | 8,354.86 | 8,370.85 | 8,349.55 | 0 |
10 4월(4) 2024 | 8,309.39 | -32.36 | -0.39% | 8,332.06 | 8,333.10 | 8,296.91 | 0 |
09 4월(4) 2024 | 8,341.75 | 32.85 | 0.40% | 8,370.54 | 8,370.82 | 8,337.45 | 0 |
06 4월(4) 2024 | 8,308.90 | -0.50 | -0.01% | 8,312.97 | 8,316.22 | 8,301.43 | 0 |
05 4월(4) 2024 | 8,309.40 | 15.23 | 0.18% | 8,298.62 | 8,333.17 | 8,296.17 | 0 |
04 4월(4) 2024 | 8,294.17 | 2.07 | 0.02% | 8,323.73 | 8,324.97 | 8,290.15 | 0 |