DJ Islamic Market Developed Markets exJapan Index USD【DJIMDXJ】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
지수
DOWI
DJ Islamic Market Developed Markets exJapan Index USD (DJIMDXJ)
DJ Islamic Market Developed Markets exJapan Index USD (DJIMDXJ) 과거

DJ Islamic Market Developed Markets exJapan Index USD (DJIMDXJ)

5,076.35

4.79

(0.09%)

마감 20 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740002400	5076.35	4.79	0.09	5073.22	5078.85	5047.7299	0
1739916000	5071.56	6.13	0.12	5065.6	5075.42	5047.81	0
1739570400	5065.43	-4.27	-0.08	5070.2299	5074.82	5057.45	0
1739484000	5069.7	62.77	1.25	5012.4799	5071.1899	5009.09	0
1739397600	5006.93	-13.27	-0.26	5021.4399	5022.18	4962.72	0
1739311200	5020.2	0.19	0.00	5019.76	5028.38	5003.08	0
1739224800	5020.01	42.33	0.85	4977.95	5027.82	4977.15	0
1738965600	4977.68	-55.36	-1.10	5031.74	5046.6	4971.8	0
1738879200	5033.04	15.59	0.31	5018.58	5033.76	5006.89	0
1738792800	5017.45	22.32	0.45	4998.29	5018.31	4975.77	0
1738706400	4995.13	45.73	0.92	4950.37	4998.05	4948.6899	0
1738620000	4949.4	-53.54	-1.07	4983.24	4987.93	4893.66	0
1738360800	5002.9399	-23.73	-0.47	5028.65	5073.22	4996.45	0
1738274400	5026.67	25.72	0.51	5004.68	5041.4399	4992.55	0
1738188000	5000.95	-22.32	-0.44	5028.92	5029.42	4975.8	0
1738101600	5023.27	61.82	1.25	4958.06	5029.49	4949.27	0
1738015200	4961.45	-106.86	-2.11	5058.02	5063.78	4932.14	0
1737756000	5068.31	-10.46	-0.21	5086.36	5095.83	5058.13	0
1737669600	5078.77	17.39	0.34	5057.92	5079.1	5041.34	0
1737583200	5061.38	46.81	0.93	5019.67	5075.31	5019.57	0
1737496800	5014.57	51.79	1.04	4970.9	5016.57	4969.62	0
1737151200	4962.78	44.23	0.90	4920.03	4981.62	4918.7	0
1737064800	4918.55	-13.2	-0.27	4936.46	4951.14	4918.1899	0
1736978400	4931.75	87.43	1.80	4844.7299	4940.16	4844.26	0
1736892000	4844.32	-1.25	-0.03	4853.41	4879.57	4819.11	0
1736805600	4845.57	-10.52	-0.22	4848.01	4848.68	4794	0
1736546400	4856.09	-64.78	-1.32	4922.9	4923.89	4836.9399	0
1736373600	4920.87	5.85	0.12	4915.97	4930.77	4886.71	0
1736287200	4915.02	-61.95	-1.24	4977	4998.7299	4901.22	0
1736200800	4976.97	54.99	1.12	4927.29	5006.6	4926.47	0
1735941600	4921.9799	61.79	1.27	4860.81	4926.92	4859.18	0
1735855200	4860.1899	-6.79	-0.14	4867.1	4910.66	4829.38	0
1735682400	4866.9799	-27.06	-0.55	4893.45	4909.88	4859.43	0
1735596000	4894.04	-51.98	-1.05	4943.4	4946.99	4864.18	0
1735336800	4946.02	-49.44	-0.99	4997.53	5000.24	4915.2299	0
1735250400	4995.46	-3.91	-0.08	4998.2299	5005.37	4972.4	0
1735077600	4999.37	49.86	1.01	4949.93	4999.67	4949.07	0
1734991200	4949.51	38.83	0.79	4911.21	4952.58	4894.85	0
1734732000	4910.68	34.74	0.71	4872.72	4951.03	4833.05	0
1734645600	4875.9399	-18.41	-0.38	4887.04	4930.4399	4874.29	0
1734559200	4894.35	-141.97	-2.82	5036.13	5052.66	4890.06	0
1734472800	5036.32	-14.4	-0.29	5045.38	5049.84	5020.59	0
1734386400	5050.72	28.44	0.57	5022.17	5058.7299	5019.38	0
1734127200	5022.28	-1.67	-0.03	5022.39	5049.43	5005.38	0
1734040800	5023.95	-29.63	-0.59	5055.64	5056.03	5023.79	0
1733954400	5053.58	51.76	1.03	4998.74	5060.82	4998.5	0
1733868000	5001.82	-20.09	-0.40	5022.41	5034.59	4994.97	0
1733781600	5021.91	-18.18	-0.36	5040.36	5042.53	5017.32	0
1733522400	5040.09	15.42	0.31	5022.85	5051.31	5022.81	0
1733436000	5024.67	-9.77	-0.19	5036.58	5038.41	5022.34	0
1733349600	5034.4399	43.31	0.87	4990.52	5036.2299	4989.04	0
1733263200	4991.13	15.05	0.30	4981.6	4992.2299	4969.14	0
1733176800	4976.08	28.97	0.59	4941.86	4980.36	4941.33	0
1732917600	4947.11	33.87	0.69	4915.01	4953.17	4911.9799	0
1732744800	4913.24	-20.48	-0.42	4933.6899	4936.16	4898.25	0
1732658400	4933.72	22.17	0.45	4905.67	4935.07	4904.67	0
1732572000	4911.55	19.61	0.40	4897.9799	4939.03	4892.4399	0
1732312800	4891.9399	17.3	0.35	4879.58	4894.82	4872.77	0
1732226400	4874.64	16.88	0.35	4856.2	4885.67	4827.38	0
1732140000	4857.76	-5.87	-0.12	4865.64	4865.64	4810.21	0

DJ Islamic Market Develo...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관