기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ Israel Select Oil and Gas Total Return | DJILSOGT | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
-7.18 | -0.52% | 1,384.01 | 00:30:01 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,384.01 | 1,391.19 |
DJILSOGT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJILSOGT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 5월(5) 2024 | 1,384.01 | -7.18 | -0.52% | 1,390.12 | 1,390.16 | 1,373.87 | 0 |
08 5월(5) 2024 | 1,391.19 | 18.71 | 1.36% | 1,379.28 | 1,392.47 | 1,373.85 | 0 |
07 5월(5) 2024 | 1,372.48 | -1.24 | -0.09% | 1,376.71 | 1,378.67 | 1,366.03 | 0 |
04 5월(5) 2024 | 1,373.72 | 0.00 | 0.00% | 1,373.72 | 1,373.72 | 1,373.72 | 0 |
03 5월(5) 2024 | 1,373.72 | -2.00 | -0.15% | 1,369.87 | 1,382.49 | 1,367.65 | 0 |
02 5월(5) 2024 | 1,375.72 | -5.66 | -0.41% | 1,380.08 | 1,381.65 | 1,373.00 | 0 |
01 5월(5) 2024 | 1,381.38 | 8.29 | 0.60% | 1,397.78 | 1,401.02 | 1,378.32 | 0 |
30 4월(4) 2024 | 1,373.09 | 0.00 | 0.00% | 1,373.09 | 1,373.09 | 1,373.09 | 0 |
27 4월(4) 2024 | 1,373.09 | 0.00 | 0.00% | 1,373.09 | 1,373.09 | 1,373.09 | 0 |
26 4월(4) 2024 | 1,373.09 | -12.66 | -0.91% | 1,385.53 | 1,388.04 | 1,370.41 | 0 |
25 4월(4) 2024 | 1,385.75 | 37.65 | 2.79% | 1,405.18 | 1,406.30 | 1,384.00 | 0 |
24 4월(4) 2024 | 1,348.10 | 0.00 | 0.00% | 1,348.10 | 1,348.10 | 1,348.10 | 0 |
23 4월(4) 2024 | 1,348.10 | 0.00 | 0.00% | 1,348.10 | 1,348.10 | 1,348.10 | 0 |
20 4월(4) 2024 | 1,348.10 | 0.00 | 0.00% | 1,348.10 | 1,348.10 | 1,348.10 | 0 |
19 4월(4) 2024 | 1,348.10 | 13.27 | 0.99% | 1,338.12 | 1,350.73 | 1,329.89 | 0 |
18 4월(4) 2024 | 1,334.83 | -16.29 | -1.21% | 1,351.03 | 1,356.17 | 1,333.03 | 0 |
17 4월(4) 2024 | 1,351.12 | -4.58 | -0.34% | 1,350.23 | 1,359.97 | 1,342.12 | 0 |
16 4월(4) 2024 | 1,355.70 | -12.94 | -0.95% | 1,398.31 | 1,399.07 | 1,348.76 | 0 |
13 4월(4) 2024 | 1,368.64 | 0.00 | 0.00% | 1,368.64 | 1,368.64 | 1,368.64 | 0 |
12 4월(4) 2024 | 1,368.64 | -22.78 | -1.64% | 1,383.46 | 1,386.67 | 1,367.11 | 0 |
11 4월(4) 2024 | 1,391.42 | 0.22 | 0.02% | 1,400.26 | 1,408.00 | 1,378.22 | 0 |
10 4월(4) 2024 | 1,391.20 | -9.21 | -0.66% | 1,388.64 | 1,395.81 | 1,387.19 | 0 |