Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | 지수 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| DJ Israel Select Consumer Total Return | DJILSCST | 다우존스 지수 | Index |
| 가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
|---|---|---|---|---|
| 0.00 | 0.00% | 2,276.84 | 09:00:00 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 2,276.84 |
DJILSCST Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJILSCST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 2,276.84 | -16.47 | -0.72% | 2,289.14 | 2,313.83 | 2,273.73 | 0 |
| 02 5월(5) 2024 | 2,293.31 | -3.50 | -0.15% | 2,301.21 | 2,303.33 | 2,278.80 | 0 |
| 01 5월(5) 2024 | 2,296.81 | 15.20 | 0.67% | 2,307.71 | 2,308.54 | 2,288.23 | 0 |
| 30 4월(4) 2024 | 2,281.61 | 0.00 | 0.00% | 2,281.61 | 2,281.61 | 2,281.61 | 0 |
| 27 4월(4) 2024 | 2,281.61 | 0.00 | 0.00% | 2,281.61 | 2,281.61 | 2,281.61 | 0 |
| 26 4월(4) 2024 | 2,281.61 | -8.30 | -0.36% | 2,284.85 | 2,288.70 | 2,274.49 | 0 |
| 25 4월(4) 2024 | 2,289.91 | 49.19 | 2.20% | 2,294.61 | 2,307.08 | 2,283.97 | 0 |
| 24 4월(4) 2024 | 2,240.72 | 0.00 | 0.00% | 2,240.72 | 2,240.72 | 2,240.72 | 0 |
| 23 4월(4) 2024 | 2,240.72 | 0.00 | 0.00% | 2,240.72 | 2,240.72 | 2,240.72 | 0 |
| 20 4월(4) 2024 | 2,240.72 | 0.00 | 0.00% | 2,240.72 | 2,240.72 | 2,240.72 | 0 |
| 19 4월(4) 2024 | 2,240.72 | 5.32 | 0.24% | 2,246.85 | 2,250.48 | 2,230.54 | 0 |
| 18 4월(4) 2024 | 2,235.40 | -21.24 | -0.94% | 2,262.17 | 2,267.80 | 2,232.45 | 0 |
| 17 4월(4) 2024 | 2,256.64 | -16.13 | -0.71% | 2,263.04 | 2,275.45 | 2,249.58 | 0 |
| 16 4월(4) 2024 | 2,272.77 | 7.46 | 0.33% | 2,306.34 | 2,310.44 | 2,262.29 | 0 |
| 13 4월(4) 2024 | 2,265.31 | 0.00 | 0.00% | 2,265.31 | 2,265.31 | 2,265.31 | 0 |
| 12 4월(4) 2024 | 2,265.31 | -38.10 | -1.65% | 2,288.48 | 2,291.88 | 2,261.79 | 0 |
| 11 4월(4) 2024 | 2,303.41 | -14.49 | -0.63% | 2,314.64 | 2,321.99 | 2,294.00 | 0 |
| 10 4월(4) 2024 | 2,317.90 | -19.65 | -0.84% | 2,325.32 | 2,328.63 | 2,313.01 | 0 |
| 09 4월(4) 2024 | 2,337.55 | 52.22 | 2.29% | 2,348.34 | 2,349.09 | 2,323.27 | 0 |
| 06 4월(4) 2024 | 2,285.33 | 0.00 | 0.00% | 2,285.33 | 2,285.33 | 2,285.33 | 0 |
| 05 4월(4) 2024 | 2,285.33 | -20.87 | -0.90% | 2,281.84 | 2,290.33 | 2,267.03 | 0 |
| 04 4월(4) 2024 | 2,306.20 | -16.94 | -0.73% | 2,310.54 | 2,313.69 | 2,287.31 | 0 |
