기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ Israel Select Consumer | DJILSCS | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
-6.01 | -0.44% | 1,361.60 | 00:30:01 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,367.61 |
DJILSCS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJILSCS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 1,367.61 | 0.00 | 0.00% | 1,367.61 | 1,367.61 | 1,367.61 | 0 |
03 5월(5) 2024 | 1,367.61 | -9.78 | -0.71% | 1,375.03 | 1,389.82 | 1,365.77 | 0 |
02 5월(5) 2024 | 1,377.39 | -2.21 | -0.16% | 1,382.43 | 1,383.54 | 1,368.96 | 0 |
01 5월(5) 2024 | 1,379.60 | 9.13 | 0.67% | 1,385.79 | 1,386.31 | 1,374.75 | 0 |
30 4월(4) 2024 | 1,370.47 | 0.00 | 0.00% | 1,370.47 | 1,370.47 | 1,370.47 | 0 |
27 4월(4) 2024 | 1,370.47 | 0.00 | 0.00% | 1,370.47 | 1,370.47 | 1,370.47 | 0 |
26 4월(4) 2024 | 1,370.47 | -4.85 | -0.35% | 1,372.42 | 1,374.73 | 1,366.19 | 0 |
25 4월(4) 2024 | 1,375.32 | 29.26 | 2.17% | 1,378.47 | 1,385.96 | 1,372.08 | 0 |
24 4월(4) 2024 | 1,346.06 | 0.00 | 0.00% | 1,346.06 | 1,346.06 | 1,346.06 | 0 |
23 4월(4) 2024 | 1,346.06 | 0.00 | 0.00% | 1,346.06 | 1,346.06 | 1,346.06 | 0 |
20 4월(4) 2024 | 1,346.06 | 0.00 | 0.00% | 1,346.06 | 1,346.06 | 1,346.06 | 0 |
19 4월(4) 2024 | 1,346.06 | 2.78 | 0.21% | 1,349.82 | 1,351.64 | 1,340.28 | 0 |
18 4월(4) 2024 | 1,343.28 | -12.15 | -0.90% | 1,359.88 | 1,362.50 | 1,341.51 | 0 |
17 4월(4) 2024 | 1,355.43 | -10.49 | -0.77% | 1,360.03 | 1,366.94 | 1,351.92 | 0 |
16 4월(4) 2024 | 1,365.92 | 3.60 | 0.26% | 1,386.28 | 1,388.37 | 1,359.44 | 0 |
13 4월(4) 2024 | 1,362.32 | 0.00 | 0.00% | 1,362.32 | 1,362.32 | 1,362.32 | 0 |
12 4월(4) 2024 | 1,362.32 | -22.74 | -1.64% | 1,376.26 | 1,378.30 | 1,360.21 | 0 |
11 4월(4) 2024 | 1,385.06 | -9.75 | -0.70% | 1,392.46 | 1,396.57 | 1,379.48 | 0 |
10 4월(4) 2024 | 1,394.81 | -12.51 | -0.89% | 1,399.51 | 1,400.80 | 1,392.10 | 0 |
09 4월(4) 2024 | 1,407.32 | 30.94 | 2.25% | 1,413.52 | 1,414.27 | 1,398.72 | 0 |