기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ Islamic Market Japan | DJIJP | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
-3.27 | -0.16% | 2,008.02 | 00:30:03 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,008.02 | 2,011.29 |
DJIJP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJIJP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 2,008.02 | -3.27 | -0.16% | 2,016.22 | 2,039.76 | 2,007.64 | 0 |
26 4월(4) 2024 | 2,011.29 | -42.00 | -2.05% | 2,009.74 | 2,013.88 | 2,008.45 | 0 |
25 4월(4) 2024 | 2,053.29 | 43.05 | 2.14% | 2,055.55 | 2,057.41 | 2,052.10 | 0 |
24 4월(4) 2024 | 2,010.24 | 1.09 | 0.05% | 2,009.46 | 2,012.84 | 2,008.94 | 0 |
23 4월(4) 2024 | 2,009.15 | 18.84 | 0.95% | 2,011.23 | 2,011.49 | 2,008.77 | 0 |
20 4월(4) 2024 | 1,990.31 | -54.01 | -2.64% | 1,990.31 | 1,992.50 | 1,988.89 | 0 |
19 4월(4) 2024 | 2,044.32 | 5.36 | 0.26% | 2,048.43 | 2,049.62 | 2,043.53 | 0 |
18 4월(4) 2024 | 2,038.96 | -26.18 | -1.27% | 2,039.75 | 2,041.34 | 2,037.51 | 0 |
17 4월(4) 2024 | 2,065.14 | -32.57 | -1.55% | 2,066.61 | 2,071.44 | 2,061.67 | 0 |
16 4월(4) 2024 | 2,097.71 | -28.80 | -1.35% | 2,101.66 | 2,105.08 | 2,094.86 | 0 |
13 4월(4) 2024 | 2,126.51 | 14.10 | 0.67% | 2,123.74 | 2,133.20 | 2,122.49 | 0 |
12 4월(4) 2024 | 2,112.41 | -4.84 | -0.23% | 2,114.62 | 2,119.32 | 2,112.27 | 0 |
11 4월(4) 2024 | 2,117.25 | -22.81 | -1.07% | 2,132.17 | 2,132.45 | 2,116.97 | 0 |
10 4월(4) 2024 | 2,140.06 | 21.70 | 1.02% | 2,137.39 | 2,141.76 | 2,136.68 | 0 |
09 4월(4) 2024 | 2,118.36 | 13.20 | 0.63% | 2,118.22 | 2,120.04 | 2,116.83 | 0 |
06 4월(4) 2024 | 2,105.16 | -34.11 | -1.59% | 2,108.36 | 2,109.33 | 2,102.25 | 0 |
05 4월(4) 2024 | 2,139.27 | 18.62 | 0.88% | 2,138.56 | 2,141.67 | 2,137.72 | 0 |
04 4월(4) 2024 | 2,120.65 | -20.28 | -0.95% | 2,120.37 | 2,121.21 | 2,117.16 | 0 |
03 4월(4) 2024 | 2,140.93 | -1.62 | -0.08% | 2,139.51 | 2,142.76 | 2,138.39 | 0 |
02 4월(4) 2024 | 2,142.55 | -19.00 | -0.88% | 2,147.93 | 2,148.21 | 2,142.13 | 0 |