DJ Islamic Market Japan【DJIJP】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
지수
DOWI
DJ Islamic Market Japan (DJIJP)
DJ Islamic Market Japan (DJIJP) 과거

DJ Islamic Market Japan (DJIJP)

1,922.80

-44.75

(-2.27%)

마감 13 4월 5:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744405200	1922.8	-44.75	-2.27	1930.06	1942.83	1920.66	0
1744318800	1967.55	157.73	8.72	1935.24	1967.95	1934.84	0
1744232400	1809.82	-41.84	-2.26	1807.83	1820.51	1798.16	0
1744146000	1851.66	105.9	6.07	1850.03	1855.45	1842.89	0
1744059600	1745.76	-166.64	-8.71	1771.83	1772.8	1740.57	0
1743800400	1912.4	-52.95	-2.69	1909.52	1929.34	1903.14	0
1743714000	1965.35	1.78	0.09	1946.01	1974.96	1945.61	0
1743627600	1963.57	-10.69	-0.54	1967.9	1975.82	1962.92	0
1743541200	1974.26	9.76	0.50	1966.88	1978.76	1966.75	0
1743454800	1964.5	-72.76	-3.57	1975.98	1977.18	1962.53	0
1743195600	2037.26	-25.15	-1.22	2031.03	2039.16	2025.65	0
1743109200	2062.41	-8.5	-0.41	2069.81	2071.88	2060.77	0
1743022800	2070.91	0.72	0.03	2071.19	2077.4	2067.2	0
1742936400	2070.19	21.46	1.05	2057.82	2073.23	2056.32	0
1742850000	2048.73	-28.57	-1.38	2060.77	2064.08	2046.83	0
1742590800	2077.3	6.11	0.29	2074.8	2084.15	2071.05	0
1742504400	2071.19	0	0.00	2071.19	2071.19	2071.19	0
1742418000	2071.19	-5.18	-0.25	2077.98	2081.46	2067.46	0
1742331600	2076.37	2.84	0.14	2073.6	2078.88	2071.67	0
1742245200	2073.53	11.64	0.56	2067.96	2075.76	2066.16	0
1741986000	2061.89	2.25	0.11	2053.7199	2062.17	2052.35	0
1741899600	2059.64	5.27	0.26	2056.29	2060.06	2049.78	0
1741813200	2054.37	-0.46	-0.02	2054.23	2056.45	2042.94	0
1741726800	2054.83	-23.85	-1.15	2059.3	2064.35	2045.67	0
1741640400	2078.68	2.81	0.14	2073.05	2086.62	2071.23	0
1741384800	2075.87	-26.55	-1.26	2072.07	2080.95	2067.03	0
1741298400	2102.42	28.36	1.37	2103.27	2115.12	2099.73	0
1741212000	2074.06	3.84	0.19	2061.16	2076.71	2058.27	0
1741125600	2070.2199	9.31	0.45	2060.78	2075.95	2056.92	0
1741039200	2060.91	38.12	1.88	2062.9699	2064.34	2045.52	0
1740780000	2022.79	-60.55	-2.91	2019.03	2024.01	2013.42	0
1740693600	2083.34	-1.38	-0.07	2088.63	2091.71	2080.57	0
1740607200	2084.7199	-12.84	-0.61	2083.18	2085.55	2076.37	0
1740520800	2097.56	-24.28	-1.14	2089.7	2102.08	2082.87	0
1740434400	2121.84	0	0.00	2121.84	2121.84	2121.84	0
1740175200	2121.84	5.36	0.25	2107.32	2122.27	2105.5	0
1740088800	2116.48	2.32	0.11	2107.61	2119.31	2105.79	0
1740002400	2114.16	-0.68	-0.03	2111.65	2119.4699	2109.43	0
1739916000	2114.84	13.09	0.62	2110.52	2117.21	2110.39	0
1739570400	2101.75	-2.78	-0.13	2093.76	2102.3	2090.89	0
1739484000	2104.53	47.48	2.31	2088.68	2104.66	2087.6	0
1739397600	2057.05	-38.08	-1.82	2073.26	2075.42	2056.92	0
1739311200	2095.13	0	0.00	2095.13	2095.13	2095.13	0
1739224800	2095.13	-5.01	-0.24	2085.37	2096.38	2083.18	0
1738965600	2100.14	0.07	0.00	2091.43	2100.14	2083.88	0
1738879200	2100.07	17.68	0.85	2088.38	2102.56	2085.92	0
1738792800	2082.39	26.27	1.28	2067.19	2084.17	2066.92	0
1738706400	2056.12	12.34	0.60	2045.54	2057.32	2045.14	0
1738620000	2043.78	-58.02	-2.76	2032.21	2051.48	2031.82	0
1738360800	2101.8	0.78	0.04	2104.79	2107.52	2100.58	0
1738274400	2101.02	8.25	0.39	2097.48	2108.39	2096.53	0
1738188000	2092.77	21.58	1.04	2090.34	2094.39	2086.31	0
1738101600	2071.19	-37.66	-1.79	2069.86	2078.27	2067.87	0
1738015200	2108.85	11.32	0.54	2091.48	2114.4699	2091.48	0
1737756000	2097.53	1.58	0.08	2104.56	2104.96	2085.4699	0
1737669600	2095.95	15.74	0.76	2087.92	2095.95	2087.38	0
1737583200	2080.21	12.65	0.61	2089.96	2093.31	2079.94	0
1737496800	2067.56	45.55	2.25	2063.9699	2069.82	2059.34	0
1737151200	2022.01	-13.27	-0.65	2031.23	2033.59	2021.23	0
1737064800	2035.28	19.77	0.98	2025.63	2035.94	2021.35	0
1736978400	2015.51	17.15	0.86	2011.14	2024.3	2008.07	0
1736892000	1998.36	-36.58	-1.80	2006.23	2006.23	1997.22	0
1736805600	2034.94	0	0.00	2034.94	2034.94	2034.94	0

DJ Islamic Market Japan

Gs Group Oc Sep34 Call Eur

Intesa Sanpaolo

Cqs Natural Resources Gr...

Ubs Etf Msci Japan Ucits...

Societe Generale Effekten

GSK Consumer Healthcare ...

Cavalry Capital

Destination Italia

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관