DJ Islamic Market Industrials【DJIIDU】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
지수
DOWI
DJ Islamic Market Industrials (DJIIDU)
DJ Islamic Market Industrials (DJIIDU) 과거

DJ Islamic Market Industrials (DJIIDU)

4,613.72

0.62

(0.01%)

마감 11 4월 5:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744318800	4613.1	54.36	1.19	4697.39	4703.1	4545.03	0
1744232400	4558.74	165.29	3.76	4360.92	4570.09	4327.28	0
1744146000	4393.45	27.52	0.63	4424	4519.54	4358.16	0
1744059600	4365.93	-146.53	-3.25	4374.95	4513.49	4267.34	0
1743800400	4512.46	-229.72	-4.84	4709.38	4709.76	4488.35	0
1743714000	4742.18	-193.13	-3.91	4909.18	4917.61	4736.58	0
1743627600	4935.31	48.53	0.99	4886.4799	4941.84	4851.35	0
1743541200	4886.78	35.22	0.73	4859	4892	4835.41	0
1743454800	4851.56	-38.71	-0.79	4846.01	4866.02	4786.45	0
1743195600	4890.27	-88.39	-1.78	4959.57	4960.04	4884.68	0
1743109200	4978.66	-31.78	-0.63	5008.62	5009.4799	4960.25	0
1743022800	5010.4399	-37	-0.73	5051.27	5055.81	5001.53	0
1742936400	5047.4399	1.97	0.04	5045.13	5066.88	5031.7299	0
1742850000	5045.47	49.27	0.99	4992.5	5048.55	4986.9799	0
1742590800	4996.2	-37.4	-0.74	5028.03	5028.77	4962.7	0
1742504400	5033.6	-38.37	-0.76	5069.4	5071.31	5013.66	0
1742418000	5071.97	43.82	0.87	5024.01	5088.4	5020.95	0
1742331600	5028.15	-11.22	-0.22	5044.85	5055.1	5005.15	0
1742245200	5039.37	52.92	1.06	4990.87	5051.05	4990.2	0
1741986000	4986.45	79.86	1.63	4905.25	4988.7299	4904.83	0
1741899600	4906.59	-61.27	-1.23	4960.89	4961.06	4898.21	0
1741813200	4967.86	21.2	0.43	4944.47	4997.66	4940.51	0
1741726800	4946.66	-55.28	-1.11	4992.49	5006.45	4935.4799	0
1741640400	5001.9399	-78.77	-1.55	5079.33	5082.96	4980.47	0
1741384800	5080.71	14.11	0.28	5050.08	5086.7	5020.46	0
1741298400	5066.6	-15.68	-0.31	5102.92	5106.93	5050.01	0
1741212000	5082.28	93	1.86	5028.78	5089.76	5027.18	0
1741125600	4989.28	-73.65	-1.45	5052.13	5053.74	4953.5	0
1741039200	5062.93	-26.63	-0.52	5104.76	5141.27	5044.67	0
1740780000	5089.56	-3.57	-0.07	5053.09	5091.05	5041.41	0
1740693600	5093.13	-50.2	-0.98	5132.45	5147.9	5092.9399	0
1740607200	5143.33	17.73	0.35	5129.2299	5173.54	5128.27	0
1740520800	5125.6	-15.16	-0.29	5115.18	5140.16	5093.24	0
1740434400	5140.76	-47.88	-0.92	5174.45	5177.82	5132.75	0
1740175200	5188.64	-81.45	-1.55	5266.6899	5272.24	5180.11	0
1740088800	5270.09	-10.98	-0.21	5293.13	5298.61	5248.09	0
1740002400	5281.07	-21.55	-0.41	5311.36	5312.62	5268.24	0
1739916000	5302.62	32	0.61	5273.27	5306.31	5272.83	0
1739570400	5270.62	-9.22	-0.17	5275.67	5289.9799	5267.21	0
1739484000	5279.84	51.99	0.99	5240.32	5282.7	5238.76	0
1739397600	5227.85	-31.75	-0.60	5262.11	5268.21	5194.76	0
1739311200	5259.6	-1.79	-0.03	5261.91	5265.99	5239.79	0
1739224800	5261.39	31.64	0.61	5224.18	5264	5221.88	0
1738965600	5229.75	-30.53	-0.58	5261.17	5273.11	5224.32	0
1738879200	5260.28	28.05	0.54	5234.4399	5265.51	5234.13	0
1738792800	5232.2299	43.71	0.84	5192.33	5238.62	5189.63	0
1738706400	5188.52	21.52	0.42	5166.59	5200.66	5164.45	0
1738620000	5167	-90.05	-1.71	5186.41	5199.05	5111.27	0
1738360800	5257.05	-13.85	-0.26	5282.07	5303.17	5256.72	0
1738274400	5270.9	46.95	0.90	5234.61	5287.03	5223.72	0
1738188000	5223.95	6.65	0.13	5238.63	5255.83	5220.13	0
1738101600	5217.3	-23.29	-0.44	5217.3	5229.34	5194.1899	0
1738015200	5240.59	-124.07	-2.31	5317.22	5330.92	5225.7	0
1737756000	5364.66	-2.51	-0.05	5384.06	5386.35	5356.95	0
1737669600	5367.17	32.98	0.62	5337.5	5375.27	5334.22	0
1737583200	5334.1899	35.23	0.66	5314.6899	5344.53	5314.18	0
1737496800	5298.96	107.16	2.06	5222.62	5299.04	5218.3	0
1737151200	5191.8	25.82	0.50	5171.74	5207.41	5171.74	0
1737064800	5165.9799	49.9	0.98	5125.78	5171.88	5124.2	0
1736978400	5116.08	46.13	0.91	5076.09	5147.1899	5074.53	0
1736892000	5069.95	49.22	0.98	5032.66	5076.06	5024.16	0
1736805600	5020.7299	-4.15	-0.08	5001.8	5020.95	4966.8	0

DJ Islamic Market Indust...

Nickel Creek Platinum (QB)

Ringkjoebing Landbobank AS (PK)

Orca Energy (PK)

Fortum OYJ (PK)

Barito Renewables Energy... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관