기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ Islamic Market Health Care | DJIHCR | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
11.38 | 0.14% | 8,071.32 | 05:40:04 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
8,071.32 | 8,059.94 |
DJIHCR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJIHCR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 8,071.32 | 11.38 | 0.14% | 8,066.60 | 8,088.43 | 8,044.33 | 0 |
26 4월(4) 2024 | 8,059.94 | -39.96 | -0.49% | 8,107.53 | 8,119.68 | 8,018.96 | 0 |
25 4월(4) 2024 | 8,099.90 | -28.77 | -0.35% | 8,130.38 | 8,145.24 | 8,078.81 | 0 |
24 4월(4) 2024 | 8,128.67 | 126.75 | 1.58% | 8,031.88 | 8,141.59 | 8,030.04 | 0 |
23 4월(4) 2024 | 8,001.92 | 81.89 | 1.03% | 7,946.34 | 8,041.38 | 7,937.24 | 0 |
20 4월(4) 2024 | 7,920.03 | 2.03 | 0.03% | 7,902.84 | 7,940.32 | 7,897.26 | 0 |
19 4월(4) 2024 | 7,918.00 | -34.16 | -0.43% | 7,959.45 | 7,962.62 | 7,901.53 | 0 |
18 4월(4) 2024 | 7,952.16 | -24.59 | -0.31% | 7,971.77 | 8,003.49 | 7,935.50 | 0 |
17 4월(4) 2024 | 7,976.75 | -65.44 | -0.81% | 8,014.50 | 8,017.34 | 7,957.63 | 0 |
16 4월(4) 2024 | 8,042.19 | -37.95 | -0.47% | 8,070.79 | 8,136.47 | 8,032.37 | 0 |
13 4월(4) 2024 | 8,080.14 | -93.11 | -1.14% | 8,175.61 | 8,188.55 | 8,063.47 | 0 |
12 4월(4) 2024 | 8,173.25 | -14.16 | -0.17% | 8,185.68 | 8,222.32 | 8,142.82 | 0 |
11 4월(4) 2024 | 8,187.41 | -83.65 | -1.01% | 8,269.67 | 8,272.31 | 8,161.43 | 0 |
10 4월(4) 2024 | 8,271.06 | 22.06 | 0.27% | 8,249.40 | 8,277.54 | 8,229.23 | 0 |
09 4월(4) 2024 | 8,249.00 | -11.00 | -0.13% | 8,262.24 | 8,272.25 | 8,241.19 | 0 |
06 4월(4) 2024 | 8,260.00 | 23.35 | 0.28% | 8,200.86 | 8,274.42 | 8,178.78 | 0 |
05 4월(4) 2024 | 8,236.65 | -77.13 | -0.93% | 8,315.96 | 8,367.09 | 8,233.90 | 0 |
04 4월(4) 2024 | 8,313.78 | 2.26 | 0.03% | 8,305.53 | 8,351.24 | 8,296.24 | 0 |
03 4월(4) 2024 | 8,311.52 | -83.56 | -1.00% | 8,380.12 | 8,390.76 | 8,278.32 | 0 |
02 4월(4) 2024 | 8,395.08 | -63.09 | -0.75% | 8,456.98 | 8,457.38 | 8,367.00 | 0 |
29 3월(3) 2024 | 8,458.17 | -2.36 | -0.03% | 8,447.92 | 8,482.92 | 8,446.09 | 0 |