DJ Islamic Market Global Select Dividend Index USD【DJIGSD】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
지수
DOWI
DJ Islamic Market Global Select Dividend Index USD (DJIGSD)
DJ Islamic Market Global Select Dividend Index USD (DJIGSD) 과거

DJ Islamic Market Global Select Dividend Index USD (DJIGSD)

1,722.33

-0.22

(-0.01%)

마감 16 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739570400	1722.33	-0.22	-0.01	1724.64	1731.64	1721.91	0
1739484000	1722.55	31.08	1.84	1704.89	1722.94	1702.92	0
1739397600	1691.47	-3.25	-0.19	1696.77	1698.85	1684.08	0
1739311200	1694.72	-1.4	-0.08	1691.55	1696.52	1688.17	0
1739224800	1696.12	8.83	0.52	1686.78	1696.56	1685.67	0
1738965600	1687.29	-8.86	-0.52	1695.32	1696.21	1684.21	0
1738879200	1696.15	9.48	0.56	1691.38	1700.29	1691.26	0
1738792800	1686.67	3.86	0.23	1684.75	1688.55	1678.57	0
1738706400	1682.81	11.99	0.72	1672.05	1684.48	1671.3699	0
1738620000	1670.82	-24.63	-1.45	1664.88	1674.55	1658.06	0
1738360800	1695.45	-11.49	-0.67	1706.59	1708.72	1694.52	0
1738274400	1706.94	12.05	0.71	1700.14	1711.99	1699.94	0
1738188000	1694.89	1.68	0.10	1695.69	1699.26	1691.84	0
1738101600	1693.21	-6.4	-0.38	1695.75	1701.13	1690.69	0
1738015200	1699.61	5.44	0.32	1691.76	1700.04	1691.76	0
1737756000	1694.17	10.66	0.63	1700.21	1702.55	1690.64	0
1737669600	1683.51	3.28	0.20	1676.66	1684.69	1675.04	0
1737583200	1680.23	-9.92	-0.59	1687.12	1689.56	1680.15	0
1737496800	1690.15	26.23	1.58	1677.56	1692.34	1674.92	0
1737151200	1663.92	8.09	0.49	1662.55	1669.73	1659.66	0
1737064800	1655.83	2.14	0.13	1653.09	1657.93	1649.34	0
1736978400	1653.69	12.97	0.79	1644.8	1661	1644.22	0
1736892000	1640.72	7.36	0.45	1642.21	1642.21	1634.13	0
1736805600	1633.3599	-3.43	-0.21	1631.27	1633.3599	1626.8	0
1736546400	1636.79	-17.72	-1.07	1650.58	1652.13	1635.15	0
1736373600	1654.51	-6.58	-0.40	1656.8599	1657.99	1643.79	0
1736287200	1661.09	0.09	0.01	1660.68	1667.97	1658.95	0
1736200800	1661	2.85	0.17	1655.6099	1668.22	1653.77	0
1735941600	1658.15	1.07	0.06	1657.52	1660.39	1654.4	0
1735855200	1657.08	0.67	0.04	1657.91	1666.01	1654.38	0
1735682400	1656.41	0.44	0.03	1656.57	1659.02	1652.06	0
1735596000	1655.97	-6.92	-0.42	1660.64	1664.77	1649.68	0
1735336800	1662.89	-2.2	-0.13	1663.33	1668	1660.18	0
1735250400	1665.09	2.72	0.16	1665.23	1665.9	1662.16	0
1735077600	1662.3699	3.56	0.21	1660.2	1662.51	1658.67	0
1734991200	1658.81	8.17	0.49	1655.52	1659.3699	1651.01	0
1734732000	1650.64	9	0.55	1638.13	1656.44	1636	0
1734645600	1641.64	-22.03	-1.32	1651.18	1654.46	1640.3	0
1734559200	1663.67	-29.23	-1.73	1690.77	1691.52	1663.53	0
1734472800	1692.9	-8.37	-0.49	1692.99	1696.7	1691.52	0
1734386400	1701.27	-15.18	-0.88	1709.71	1710.03	1701.25	0
1734127200	1716.45	-17.47	-1.01	1725.26	1725.69	1713.49	0
1734040800	1733.92	-9.69	-0.56	1747.22	1747.91	1733.6	0
1733954400	1743.61	-5.22	-0.30	1743.16	1748.89	1741.79	0
1733868000	1748.83	-10.19	-0.58	1754.24	1756.71	1746.96	0
1733781600	1759.02	0.57	0.03	1756.96	1769.2	1756.37	0
1733522400	1758.45	-14.26	-0.80	1767.49	1770.74	1756.63	0
1733436000	1772.71	14.74	0.84	1772	1774	1767.25	0
1733349600	1757.97	-6.1	-0.35	1762.06	1762.12	1756.03	0
1733263200	1764.07	7.37	0.42	1769.85	1771.19	1762.75	0
1733176800	1756.7	4.01	0.23	1758.02	1762.41	1749.35	0
1732917600	1752.69	16.73	0.96	1746.68	1753.64	1743.48	0
1732744800	1735.96	9.76	0.57	1736.31	1741.24	1734.22	0
1732658400	1726.2	-9.39	-0.54	1728.88	1735.47	1720.73	0
1732572000	1735.59	6.37	0.37	1729.8	1739.47	1729.14	0
1732312800	1729.22	8.19	0.48	1724.6	1729.51	1717.38	0
1732226400	1721.03	2.85	0.17	1715.98	1722.92	1714.57	0
1732140000	1718.18	-4.01	-0.23	1722.08	1722.22	1712.84	0
1732053600	1722.19	-3.52	-0.20	1728.28	1728.38	1716.63	0
1731967200	1725.71	10.14	0.59	1717.89	1726.7	1712.16	0

DJ Islamic Market Global...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관