DJ Islamic Market Financials【DJIFIN】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
지수
DOWI
DJ Islamic Market Financials (DJIFIN)
DJ Islamic Market Financials (DJIFIN) 과거

DJ Islamic Market Financials (DJIFIN)

3,464.39

39.68

(1.16%)

마감 15 3월 5:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741986000	3464.39	39.68	1.16	3424.22	3465.32	3423.97	0
1741899600	3424.71	-37.17	-1.07	3462.51	3475.7	3420.08	0
1741813200	3461.88	-3.33	-0.10	3463.34	3494.34	3439.07	0
1741726800	3465.21	-58.22	-1.65	3517.14	3520.98	3446.63	0
1741640400	3523.43	-52.86	-1.48	3573.98	3575.6	3498.44	0
1741384800	3576.29	-22.43	-0.62	3591.86	3594.81	3529.08	0
1741298400	3598.72	-68.68	-1.87	3664.41	3666.47	3582.98	0
1741212000	3667.4	24.01	0.66	3645.15	3678.7	3629	0
1741125600	3643.39	-83.23	-2.23	3724.41	3725.55	3631.06	0
1741039200	3726.62	4.14	0.11	3726.69	3757.25	3708.1	0
1740780000	3722.48	43.3	1.18	3674.02	3725.41	3670.38	0
1740693600	3679.18	17.01	0.46	3660.97	3719.86	3658.76	0
1740607200	3662.17	-15.79	-0.43	3677.4	3685.22	3655.51	0
1740520800	3677.96	21.34	0.58	3652.75	3686.13	3639.95	0
1740434400	3656.62	0.52	0.01	3654.33	3667.38	3645.51	0
1740175200	3656.1	-22.36	-0.61	3678.55	3684.2	3647.83	0
1740088800	3678.46	-25.62	-0.69	3703.17	3703.99	3661.61	0
1740002400	3704.08	-3.25	-0.09	3709.55	3709.59	3693.45	0
1739916000	3707.33	17.26	0.47	3689.84	3707.38	3679.88	0
1739570400	3690.07	-11.48	-0.31	3699.82	3712.6	3688.68	0
1739484000	3701.55	31	0.84	3671.57	3705.53	3662.59	0
1739397600	3670.55	-9.1	-0.25	3682.48	3682.71	3644.78	0
1739311200	3679.65	18.22	0.50	3661.66	3682.8	3643.02	0
1739224800	3661.43	20.46	0.56	3641.41	3664.69	3639.82	0
1738965600	3640.97	-9.21	-0.25	3651.27	3668.58	3638.39	0
1738879200	3650.18	2.65	0.07	3647.38	3660.02	3638.36	0
1738792800	3647.53	29.91	0.83	3617.72	3647.59	3617.17	0
1738706400	3617.62	-5.2	-0.14	3624.26	3628.74	3600.54	0
1738620000	3622.82	15.11	0.42	3603.12	3625.04	3573.6	0
1738360800	3607.71	-21.59	-0.59	3632.13	3652.11	3606.91	0
1738274400	3629.3	63.72	1.79	3566.4	3652.58	3566.11	0
1738188000	3565.58	-0.83	-0.02	3570.27	3579.76	3555.32	0
1738101600	3566.41	-14.04	-0.39	3572.56	3586.24	3555.11	0
1738015200	3580.45	43.75	1.24	3536.47	3583.14	3518.14	0
1737756000	3536.7	9.63	0.27	3527.86	3547.53	3519.37	0
1737669600	3527.07	33.91	0.97	3491.71	3527.11	3491.49	0
1737583200	3493.16	-10.62	-0.30	3505.08	3510.71	3489.48	0
1737496800	3503.78	48.51	1.40	3458.14	3507.25	3457.89	0
1737151200	3455.27	4.67	0.14	3451.04	3469.78	3448.44	0
1737064800	3450.6	28.58	0.84	3424.93	3453.31	3424.26	0
1736978400	3422.02	52.7	1.56	3369.65	3429.8	3369.11	0
1736892000	3369.32	25.66	0.77	3346.54	3374.06	3345.43	0
1736805600	3343.66	2.85	0.09	3336.14	3343.78	3314.4	0
1736546400	3340.81	-66.79	-1.96	3406.4	3406.76	3335.21	0
1736373600	3407.6	13.33	0.39	3392.53	3411.32	3387.1	0
1736287200	3394.27	-13.96	-0.41	3410.6	3423.98	3389.1	0
1736200800	3408.23	-31.62	-0.92	3441.34	3443.57	3404.99	0
1735941600	3439.85	14.52	0.42	3426.45	3444.35	3414.23	0
1735855200	3425.33	-16.2	-0.47	3444.59	3467.02	3409.15	0
1735682400	3441.53	5.94	0.17	3433.76	3455.58	3433.33	0
1735596000	3435.59	-24.3	-0.70	3462.01	3463.68	3414.12	0
1735336800	3459.89	-21.56	-0.62	3482.61	3486.77	3451.32	0
1735250400	3481.45	4.54	0.13	3476.87	3486.38	3463.42	0
1735077600	3476.91	31.76	0.92	3445.64	3477.93	3444.08	0
1734991200	3445.15	16.06	0.47	3433.35	3448.54	3409.79	0
1734732000	3429.09	28.84	0.85	3401.13	3449.72	3386.63	0
1734645600	3400.25	3.33	0.10	3392.2	3434.39	3391.49	0
1734559200	3396.92	-83.77	-2.41	3479.04	3500.42	3396.25	0
1734472800	3480.69	5.45	0.16	3479.29	3486.12	3463.58	0
1734386400	3475.24	1.63	0.05	3478.13	3492.29	3473	0

DJ Islamic Market Financ...

Bulgarian Transport Hold...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관