DJ Islamic Market Euro SmallCap【DJIEZS】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
지수
DOWI
DJ Islamic Market Euro SmallCap (DJIEZS)
DJ Islamic Market Euro SmallCap (DJIEZS) 과거

DJ Islamic Market Euro SmallCap (DJIEZS)

15,263.30

301.86

(2.02%)

마감 16 3월 5:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741986000	15263.3	301.86	2.02	14942.71	15315.43	14933.35	0
1741899600	14961.44	-204.64	-1.35	15145.81	15145.81	14944.79	0
1741813200	15166.08	119.75	0.80	15019.59	15270.59	15015.58	0
1741726800	15046.33	-64.9	-0.43	15169.43	15355.22	15011.2	0
1741640400	15111.23	-271.99	-1.77	15362.59	15464.9	15062.79	0
1741384800	15383.22	-43.69	-0.28	15368.11	15489.5	15297.84	0
1741298400	15426.91	155.68	1.02	15475.5	15528.2	15281.3	0
1741212000	15271.23	713.65	4.90	15100.42	15295.97	15092.21	0
1741125600	14557.58	-207.91	-1.41	14681.51	14717.32	14361.96	0
1741039200	14765.49	246.92	1.70	14563.58	14859.17	14529.52	0
1740780000	14518.57	-108.94	-0.74	14488.64	14591.4	14488.64	0
1740693600	14627.51	-359.71	-2.40	14859.48	14921.87	14614.2	0
1740607200	14987.22	18.85	0.13	14989.04	15054.25	14964	0
1740520800	14968.37	0.49	0.00	14924.19	15057.73	14895.8	0
1740434400	14967.88	1.53	0.01	14959.02	15061.45	14874.83	0
1740175200	14966.35	111.15	0.75	14985.64	15065.31	14913.96	0
1740088800	14855.2	32.78	0.22	14817.1	14937.82	14781.49	0
1740002400	14822.42	-249.5	-1.66	15080.65	15092.43	14782.1	0
1739916000	15071.92	46.86	0.31	15020.61	15127.57	14953.26	0
1739570400	15025.06	-23.01	-0.15	15027.42	15122.73	15013.36	0
1739484000	15048.07	264.82	1.79	14864.84	15056	14821.71	0
1739397600	14783.25	59.13	0.40	14749.96	14836.14	14597	0
1739311200	14724.12	85.7	0.59	14609.28	14745.4	14600.36	0
1739224800	14638.42	71.62	0.49	14582.48	14652.13	14558.61	0
1738965600	14566.8	-293.87	-1.98	14851.93	14873.97	14535.03	0
1738879200	14860.67	83.91	0.57	14695.63	14872.39	14685.8	0
1738792800	14776.76	8.25	0.06	14709.81	14812	14680.5	0
1738706400	14768.51	157.66	1.08	14614.31	14777.45	14565.78	0
1738620000	14610.85	-306.91	-2.06	14471.56	14661.79	14382.48	0
1738360800	14917.76	-40.77	-0.27	14973.49	15028.43	14905.27	0
1738274400	14958.53	142.76	0.96	14905.33	15008.64	14891.36	0
1738188000	14815.77	11.62	0.08	14913.98	14931.62	14775.83	0
1738101600	14804.15	-9.09	-0.06	14755.39	14870.77	14728.89	0
1738015200	14813.24	-122.19	-0.82	14632.04	14864.03	14630.53	0
1737756000	14935.43	172.21	1.17	14974.41	15024.79	14896.8	0
1737669600	14763.22	-144.25	-0.97	14801.67	14835.1	14702.89	0
1737583200	14907.47	61.53	0.41	14911.47	14988.08	14894.12	0
1737496800	14845.94	252.64	1.73	14686.4	14859.58	14675.55	0
1737151200	14593.3	136.27	0.94	14548.57	14659.46	14548.57	0
1737064800	14457.03	188.18	1.32	14375.42	14474.41	14340.63	0
1736978400	14268.85	181.03	1.29	14124.62	14357.99	14121.34	0
1736892000	14087.82	68.21	0.49	14147.84	14157.87	14058.18	0
1736805600	14019.61	-207.11	-1.46	14090.42	14091.2	13933.63	0
1736546400	14226.72	-175.44	-1.22	14397.05	14446.92	14195.08	0
1736373600	14402.16	-181.95	-1.25	14544.6	14564.24	14302.62	0
1736287200	14584.11	-44.37	-0.30	14661.34	14777.59	14560.46	0
1736200800	14628.48	367.13	2.57	14404.99	14671.34	14382.13	0
1735941600	14261.35	-37.43	-0.26	14250.04	14306.79	14213.37	0
1735855200	14298.78	3.15	0.02	14323.89	14363.3	14227.91	0
1735682400	14295.63	-4.48	-0.03	14322	14370.74	14280.04	0
1735596000	14300.11	-120.81	-0.84	14346	14440.69	14230.33	0
1735336800	14420.92	63.68	0.44	14391.95	14478.43	14366.66	0
1735250400	14357.24	43.64	0.30	14317.59	14367.96	14313.6	0
1735077600	14313.6	29.74	0.21	14308.9	14337.15	14304.19	0
1734991200	14283.86	2.83	0.02	14168.2	14294.57	14164.15	0
1734732000	14281.03	173.7	1.23	14079.83	14310.51	14007.13	0
1734645600	14107.33	-292.55	-2.03	14260.48	14319.43	14098.63	0
1734559200	14399.88	-98.88	-0.68	14531.72	14611.75	14377.85	0
1734472800	14498.76	-85.3	-0.58	14458.08	14550.98	14458.08	0
1734386400	14584.06	-71.51	-0.49	14637.72	14648.54	14472.3	0

DJ Islamic Market Euro S...

Newday Fmi 26 S

Rep.kaz 2.375%a

NIB Holdings Ltd Newcast... (PK)

Sega Sammy (PK)

First Trust Developed Mk...

Karnov Group AB (PK)

Tres Or Resouces (PK)

Engineered Support Systems

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관