Hot Features
프리미엄
DJ Islamic Market Euro SmallCap (DJIEZS)
DOWI
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737151200 | 14593.3 | 136.27 | 0.94 | 14548.57 | 14659.46 | 14548.57 | 0 |
| 1737064800 | 14457.03 | 188.18 | 1.32 | 14375.42 | 14474.41 | 14340.63 | 0 |
| 1736978400 | 14268.85 | 181.03 | 1.29 | 14124.62 | 14357.99 | 14121.34 | 0 |
| 1736892000 | 14087.82 | 68.21 | 0.49 | 14147.84 | 14157.87 | 14058.18 | 0 |
| 1736805600 | 14019.61 | -207.11 | -1.46 | 14090.42 | 14091.2 | 13933.63 | 0 |
| 1736546400 | 14226.72 | -175.44 | -1.22 | 14397.05 | 14446.92 | 14195.08 | 0 |
| 1736373600 | 14402.16 | -181.95 | -1.25 | 14544.6 | 14564.24 | 14302.62 | 0 |
| 1736287200 | 14584.11 | -44.37 | -0.30 | 14661.34 | 14777.59 | 14560.46 | 0 |
| 1736200800 | 14628.48 | 367.13 | 2.57 | 14404.99 | 14671.34 | 14382.13 | 0 |
| 1735941600 | 14261.35 | -37.43 | -0.26 | 14250.04 | 14306.79 | 14213.37 | 0 |
| 1735855200 | 14298.78 | 3.15 | 0.02 | 14323.89 | 14363.3 | 14227.91 | 0 |
| 1735682400 | 14295.63 | -4.48 | -0.03 | 14322 | 14370.74 | 14280.04 | 0 |
| 1735596000 | 14300.11 | -120.81 | -0.84 | 14346 | 14440.69 | 14230.33 | 0 |
| 1735336800 | 14420.92 | 63.68 | 0.44 | 14391.95 | 14478.43 | 14366.66 | 0 |
| 1735250400 | 14357.24 | 43.64 | 0.30 | 14317.59 | 14367.96 | 14313.6 | 0 |
| 1735077600 | 14313.6 | 29.74 | 0.21 | 14308.9 | 14337.15 | 14304.19 | 0 |
| 1734991200 | 14283.86 | 2.83 | 0.02 | 14168.2 | 14294.57 | 14164.15 | 0 |
| 1734732000 | 14281.03 | 173.7 | 1.23 | 14079.83 | 14310.51 | 14007.13 | 0 |
| 1734645600 | 14107.33 | -292.55 | -2.03 | 14260.48 | 14319.43 | 14098.63 | 0 |
| 1734559200 | 14399.88 | -98.88 | -0.68 | 14531.72 | 14611.75 | 14377.85 | 0 |
| 1734472800 | 14498.76 | -85.3 | -0.58 | 14458.08 | 14550.98 | 14458.08 | 0 |
| 1734386400 | 14584.06 | -71.51 | -0.49 | 14637.72 | 14648.54 | 14472.3 | 0 |
| 1734127200 | 14655.57 | -18.79 | -0.13 | 14720.83 | 14748.84 | 14637.99 | 0 |
| 1734040800 | 14674.36 | -104.56 | -0.71 | 14834.49 | 14839.38 | 14673 | 0 |
| 1733954400 | 14778.92 | -35.79 | -0.24 | 14695.81 | 14816.1 | 14676.03 | 0 |
| 1733868000 | 14814.71 | -97.13 | -0.65 | 14858.83 | 14868.16 | 14786.8 | 0 |
| 1733781600 | 14911.84 | -0.85 | -0.01 | 14992.04 | 15012.8 | 14882.15 | 0 |
| 1733522400 | 14912.69 | 84.5 | 0.57 | 14891.17 | 14947.33 | 14860.9 | 0 |
| 1733436000 | 14828.19 | 210.8 | 1.44 | 14737.28 | 14833.3 | 14712.46 | 0 |
| 1733349600 | 14617.39 | 183.68 | 1.27 | 14557.15 | 14655.93 | 14507.31 | 0 |
| 1733263200 | 14433.71 | 91.46 | 0.64 | 14448.06 | 14496.1 | 14370.06 | 0 |
| 1733176800 | 14342.25 | -170.42 | -1.17 | 14370.28 | 14434.2 | 14275.47 | 0 |
| 1732917600 | 14512.67 | 94.6 | 0.66 | 14485.15 | 14519.35 | 14393.86 | 0 |
| 1732744800 | 14418.07 | 4.34 | 0.03 | 14397.12 | 14450.7 | 14334.3 | 0 |
| 1732658400 | 14413.73 | -111.99 | -0.77 | 14395.37 | 14610.39 | 14369.63 | 0 |
| 1732572000 | 14525.72 | 252.3 | 1.77 | 14427.3 | 14545.66 | 14412.45 | 0 |
| 1732312800 | 14273.42 | 79.8 | 0.56 | 14267.2 | 14291.03 | 14053.21 | 0 |
| 1732226400 | 14193.62 | -85.2 | -0.60 | 14240.87 | 14270.97 | 14140.68 | 0 |
| 1732140000 | 14278.82 | -128.2 | -0.89 | 14486.69 | 14486.69 | 14228.72 | 0 |
| 1732053600 | 14407.02 | -98.88 | -0.68 | 14532.71 | 14532.71 | 14239.61 | 0 |
| 1731967200 | 14505.9 | -14.8 | -0.10 | 14527.35 | 14527.35 | 14413.26 | 0 |
| 1731708000 | 14520.7 | -134.18 | -0.92 | 14545.8 | 14716.56 | 14502.63 | 0 |
| 1731621600 | 14654.88 | 170.98 | 1.18 | 14491.96 | 14764.27 | 14473.2 | 0 |
| 1731535200 | 14483.9 | -181.82 | -1.24 | 14597.96 | 14685.58 | 14414.15 | 0 |
| 1731448800 | 14665.72 | -350.65 | -2.34 | 14825.01 | 14880.54 | 14626.78 | 0 |
| 1731362400 | 15016.37 | 82.75 | 0.55 | 15077.8 | 15098.96 | 14981.11 | 0 |
| 1731103200 | 14933.62 | -100.91 | -0.67 | 15066.4 | 15127.04 | 14895.18 | 0 |
| 1731016800 | 15034.53 | 363.38 | 2.48 | 14846.64 | 15077.52 | 14844.99 | 0 |
| 1730930400 | 14671.15 | -408.66 | -2.71 | 15012.32 | 15082.26 | 14617.34 | 0 |
| 1730844000 | 15079.81 | 170.37 | 1.14 | 14937.26 | 15092.54 | 14933.89 | 0 |
| 1730757600 | 14909.44 | -41.03 | -0.27 | 14993.57 | 15090.36 | 14908.1 | 0 |
| 1730494800 | 14950.47 | 98.13 | 0.66 | 14846.99 | 15009.35 | 14824.9 | 0 |
| 1730408400 | 14852.34 | -150.85 | -1.01 | 14997.77 | 15009.96 | 14749.1 | 0 |
| 1730322000 | 15003.19 | -161.1 | -1.06 | 15172.54 | 15173.38 | 14945.12 | 0 |
| 1730235600 | 15164.29 | -31.06 | -0.20 | 15191.22 | 15246.74 | 15067.63 | 0 |
| 1730149200 | 15195.35 | 110.5 | 0.73 | 15088.96 | 15250.37 | 15084.85 | 0 |
| 1729890000 | 15084.85 | -37.12 | -0.25 | 15066.38 | 15189.05 | 15049.76 | 0 |
| 1729803600 | 15121.97 | 181.01 | 1.21 | 15073.07 | 15190.09 | 15052.28 | 0 |
| 1729717200 | 14940.96 | -116.41 | -0.77 | 15085.99 | 15087.23 | 14915.46 | 0 |
| 1729630800 | 15057.37 | -34.8 | -0.23 | 15099.52 | 15101.58 | 14958.85 | 0 |
| 1729544400 | 15092.17 | -180.11 | -1.18 | 15294.24 | 15301.55 | 15085.17 | 0 |
