Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기업명 | 지수 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| DJ Islamic Market Euro SmallCap | DJIEZS | 다우존스 지수 | Index |
| 가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
|---|---|---|---|---|
| 201.32 | 1.30% | 15,659.21 | 05:19:58 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 15,659.21 | 15,457.89 |
DJIEZS Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJIEZS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 15,659.21 | 201.32 | 1.30% | 15,517.45 | 15,801.70 | 15,514.20 | 0 |
| 03 5월(5) 2024 | 15,457.89 | -109.91 | -0.71% | 15,464.91 | 15,528.42 | 15,320.34 | 0 |
| 02 5월(5) 2024 | 15,567.80 | 40.40 | 0.26% | 15,511.75 | 15,615.82 | 15,505.63 | 0 |
| 01 5월(5) 2024 | 15,527.40 | -138.37 | -0.88% | 15,691.37 | 15,726.79 | 15,525.80 | 0 |
| 30 4월(4) 2024 | 15,665.77 | 92.10 | 0.59% | 15,644.47 | 15,676.88 | 15,565.11 | 0 |
| 27 4월(4) 2024 | 15,573.67 | -73.10 | -0.47% | 15,578.86 | 15,691.69 | 15,521.71 | 0 |
| 26 4월(4) 2024 | 15,646.77 | -176.27 | -1.11% | 15,648.39 | 15,837.34 | 15,523.02 | 0 |
| 25 4월(4) 2024 | 15,823.04 | -76.02 | -0.48% | 15,880.48 | 15,947.04 | 15,779.01 | 0 |
| 24 4월(4) 2024 | 15,899.06 | 270.23 | 1.73% | 15,726.26 | 15,912.56 | 15,715.26 | 0 |
| 23 4월(4) 2024 | 15,628.83 | 11.49 | 0.07% | 15,678.78 | 15,688.89 | 15,592.72 | 0 |
| 20 4월(4) 2024 | 15,617.34 | -155.32 | -0.98% | 15,592.73 | 15,689.78 | 15,554.26 | 0 |
| 19 4월(4) 2024 | 15,772.66 | -40.38 | -0.26% | 15,777.20 | 15,831.45 | 15,650.49 | 0 |
| 18 4월(4) 2024 | 15,813.04 | 33.85 | 0.21% | 15,778.83 | 15,914.07 | 15,753.64 | 0 |
| 17 4월(4) 2024 | 15,779.19 | -191.81 | -1.20% | 15,732.01 | 15,829.40 | 15,689.03 | 0 |
| 16 4월(4) 2024 | 15,971.00 | -48.35 | -0.30% | 16,047.67 | 16,165.56 | 15,960.55 | 0 |
| 13 4월(4) 2024 | 16,019.35 | -233.87 | -1.44% | 16,327.09 | 16,376.71 | 15,972.29 | 0 |
| 12 4월(4) 2024 | 16,253.22 | -81.50 | -0.50% | 16,334.33 | 16,350.45 | 16,151.50 | 0 |
| 11 4월(4) 2024 | 16,334.72 | -194.58 | -1.18% | 16,665.83 | 16,686.17 | 16,249.68 | 0 |
| 10 4월(4) 2024 | 16,529.30 | -152.47 | -0.91% | 16,623.54 | 16,708.45 | 16,509.38 | 0 |
| 09 4월(4) 2024 | 16,681.77 | 168.57 | 1.02% | 16,530.67 | 16,696.06 | 16,523.06 | 0 |
| 06 4월(4) 2024 | 16,513.20 | -122.95 | -0.74% | 16,475.40 | 16,527.03 | 16,405.17 | 0 |
| 05 4월(4) 2024 | 16,636.15 | 79.24 | 0.48% | 16,590.67 | 16,692.40 | 16,561.54 | 0 |
