기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ Islamic Market Euro MidCap | DJIEZM | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
70.56 | 1.30% | 5,503.17 | 05:18:43 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
5,503.17 | 5,432.61 |
DJIEZM Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJIEZM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 5,503.17 | 70.56 | 1.30% | 5,442.14 | 5,558.11 | 5,441.38 | 0 |
03 5월(5) 2024 | 5,432.61 | -12.34 | -0.23% | 5,428.23 | 5,445.89 | 5,387.95 | 0 |
02 5월(5) 2024 | 5,444.95 | 13.07 | 0.24% | 5,425.05 | 5,463.09 | 5,425.05 | 0 |
01 5월(5) 2024 | 5,431.88 | -55.02 | -1.00% | 5,477.10 | 5,501.76 | 5,431.39 | 0 |
30 4월(4) 2024 | 5,486.90 | 4.67 | 0.09% | 5,511.47 | 5,519.28 | 5,482.95 | 0 |
27 4월(4) 2024 | 5,482.23 | 77.62 | 1.44% | 5,459.18 | 5,505.68 | 5,455.81 | 0 |
26 4월(4) 2024 | 5,404.61 | -36.87 | -0.68% | 5,421.23 | 5,449.45 | 5,350.85 | 0 |
25 4월(4) 2024 | 5,441.48 | 21.65 | 0.40% | 5,449.89 | 5,473.91 | 5,425.86 | 0 |
24 4월(4) 2024 | 5,419.83 | 73.41 | 1.37% | 5,378.42 | 5,429.57 | 5,375.02 | 0 |
23 4월(4) 2024 | 5,346.42 | 29.16 | 0.55% | 5,353.33 | 5,361.16 | 5,334.45 | 0 |
20 4월(4) 2024 | 5,317.26 | -15.29 | -0.29% | 5,290.71 | 5,340.15 | 5,277.40 | 0 |
19 4월(4) 2024 | 5,332.55 | 2.43 | 0.05% | 5,336.42 | 5,350.14 | 5,297.47 | 0 |
18 4월(4) 2024 | 5,330.12 | 2.16 | 0.04% | 5,328.46 | 5,370.50 | 5,306.71 | 0 |
17 4월(4) 2024 | 5,327.96 | -44.74 | -0.83% | 5,306.17 | 5,342.39 | 5,288.43 | 0 |
16 4월(4) 2024 | 5,372.70 | -3.01 | -0.06% | 5,384.55 | 5,434.88 | 5,369.31 | 0 |
13 4월(4) 2024 | 5,375.71 | -54.78 | -1.01% | 5,446.83 | 5,470.66 | 5,358.70 | 0 |
12 4월(4) 2024 | 5,430.49 | -22.42 | -0.41% | 5,470.16 | 5,477.31 | 5,392.15 | 0 |
11 4월(4) 2024 | 5,452.91 | -63.47 | -1.15% | 5,554.90 | 5,556.06 | 5,421.81 | 0 |
10 4월(4) 2024 | 5,516.38 | -17.61 | -0.32% | 5,528.80 | 5,565.18 | 5,501.43 | 0 |
09 4월(4) 2024 | 5,533.99 | 13.79 | 0.25% | 5,520.57 | 5,541.36 | 5,511.66 | 0 |
06 4월(4) 2024 | 5,520.20 | -40.78 | -0.73% | 5,494.96 | 5,524.50 | 5,472.96 | 0 |
05 4월(4) 2024 | 5,560.98 | 11.12 | 0.20% | 5,556.21 | 5,581.99 | 5,546.45 | 0 |