DJ Islamic Market Euro MidCap【DJIEZM】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
지수
DOWI
DJ Islamic Market Euro MidCap (DJIEZM)
DJ Islamic Market Euro MidCap (DJIEZM) 과거

DJ Islamic Market Euro MidCap (DJIEZM)

5,783.68

-4.34

(-0.07%)

마감 22 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740175200	5783.68	-4.34	-0.07	5824.07	5850.42	5775.59	0
1740088800	5788.02	36.7	0.64	5783.4799	5814.75	5758.92	0
1740002400	5751.32	-132.45	-2.25	5874.12	5874.12	5737.54	0
1739916000	5883.77	0.88	0.01	5888.36	5910.08	5871.03	0
1739570400	5882.89	12.22	0.21	5871.62	5897.91	5848.31	0
1739484000	5870.67	193.2	3.40	5782.97	5873.27	5727.2	0
1739397600	5677.47	62.25	1.11	5633.42	5699.24	5592.42	0
1739311200	5615.22	32.09	0.57	5578.41	5624.08	5571.39	0
1739224800	5583.13	7.38	0.13	5581.15	5590.93	5560.46	0
1738965600	5575.75	-78.25	-1.38	5668.03	5672.58	5563.15	0
1738879200	5654	54.39	0.97	5583.24	5660.04	5583.2	0
1738792800	5599.61	33.28	0.60	5576.67	5613.46	5566.85	0
1738706400	5566.33	28.68	0.52	5541.02	5587.29	5526.45	0
1738620000	5537.65	-130.73	-2.31	5488.43	5571.46	5468.22	0
1738360800	5668.38	-27.65	-0.49	5693.47	5725.67	5663.57	0
1738274400	5696.03	49.65	0.88	5700.95	5721.55	5676.13	0
1738188000	5646.38	32.14	0.57	5628.1	5653.32	5607.83	0
1738101600	5614.24	42.49	0.76	5587.93	5643.2	5581.24	0
1738015200	5571.75	-169.26	-2.95	5544.53	5611.35	5531.27	0
1737756000	5741.01	88.95	1.57	5731.47	5757.6899	5708.09	0
1737669600	5652.06	66.69	1.19	5598.86	5663.64	5575.9	0
1737583200	5585.37	55.89	1.01	5580.66	5630.2299	5578.1899	0
1737496800	5529.4799	125.42	2.32	5448.67	5535.72	5439.51	0
1737151200	5404.06	43.59	0.81	5391.2	5430.66	5391.2	0
1737064800	5360.47	17.56	0.33	5379.01	5388.89	5332.08	0
1736978400	5342.91	62.63	1.19	5299.51	5382.6899	5296.62	0
1736892000	5280.28	40.99	0.78	5284	5292.92	5255.21	0
1736805600	5239.29	-18.94	-0.36	5248.32	5248.32	5196.53	0
1736546400	5258.2299	-69.49	-1.30	5366.76	5374.5	5249.08	0
1736373600	5327.72	-94.45	-1.74	5396.16	5401.14	5295.95	0
1736287200	5422.17	-1.24	-0.02	5442.71	5474.84	5395.01	0
1736200800	5423.41	131.14	2.48	5342.41	5439.79	5332.09	0
1735941600	5292.27	-14.31	-0.27	5293.4399	5310.12	5265.59	0
1735855200	5306.58	-16.43	-0.31	5328.1	5341.14	5281.86	0
1735682400	5323.01	-6.45	-0.12	5327.93	5345.01	5315.76	0
1735596000	5329.46	-23.76	-0.44	5329	5368.88	5299.85	0
1735336800	5353.22	29.58	0.56	5326.07	5364.9	5320.64	0
1735250400	5323.64	15.5	0.29	5309.63	5327.65	5308.14	0
1735077600	5308.14	1.54	0.03	5309.4799	5318.37	5304.4399	0
1734991200	5306.6	-15.43	-0.29	5294.35	5327.28	5289.31	0
1734732000	5322.03	38.05	0.72	5257.41	5332.12	5231.09	0
1734645600	5283.9799	-69.75	-1.30	5310.45	5336.18	5279.79	0
1734559200	5353.7299	-60.57	-1.12	5419.7299	5443.9799	5342.53	0
1734472800	5414.3	-30.47	-0.56	5400.13	5444.07	5399.61	0
1734386400	5444.77	7.83	0.14	5432.08	5452.31	5414.12	0
1734127200	5436.9399	-20.24	-0.37	5462.2	5479.14	5427.86	0
1734040800	5457.18	-58.35	-1.06	5518.9799	5528.05	5455.4399	0
1733954400	5515.53	46.34	0.85	5429.04	5524.47	5427.27	0
1733868000	5469.1899	-14.46	-0.26	5495.42	5496.87	5447.35	0
1733781600	5483.65	-1.6	-0.03	5508.99	5527.06	5482	0
1733522400	5485.25	-10.88	-0.20	5499.47	5518.4799	5473.81	0
1733436000	5496.13	53.11	0.98	5472.96	5497.54	5449.4799	0
1733349600	5443.02	46.33	0.86	5421.97	5464.33	5411.91	0
1733263200	5396.6899	24.53	0.46	5403.28	5421.08	5381.7299	0
1733176800	5372.16	-17.5	-0.32	5340.64	5401.1899	5332.93	0
1732917600	5389.66	60.36	1.13	5354.74	5392.16	5334	0
1732744800	5329.3	27.78	0.52	5297.65	5340.24	5273.78	0
1732658400	5301.52	-53.8	-1.00	5305.35	5362.37	5286.88	0
1732572000	5355.32	73.81	1.40	5327.03	5367.28	5326.17	0
1732312800	5281.51	48.49	0.93	5265.02	5290.61	5194.91	0

DJ Islamic Market Euro M...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관