Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기업명 | 지수 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| DJ Industrial Average Equal Weight Index USD TR | DJIEWTR | 다우존스 지수 | Index |
| 가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
|---|---|---|---|---|
| 245.06 | 0.93% | 26,553.18 | 05:02:01 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 26,308.12 | 26,308.12 | 26,641.66 | 26,553.18 | 26,308.12 |
DJIEWTR Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJIEWTR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 26,553.18 | 245.06 | 0.93% | 26,308.12 | 26,641.66 | 26,308.12 | 0 |
| 03 5월(5) 2024 | 26,308.12 | 169.14 | 0.65% | 26,138.98 | 26,358.09 | 26,127.28 | 0 |
| 02 5월(5) 2024 | 26,138.98 | 52.10 | 0.20% | 26,086.88 | 26,434.22 | 26,081.80 | 0 |
| 01 5월(5) 2024 | 26,086.88 | -338.83 | -1.28% | 26,425.71 | 26,425.71 | 26,084.42 | 0 |
| 30 4월(4) 2024 | 26,425.71 | 104.63 | 0.40% | 26,321.08 | 26,442.43 | 26,313.39 | 0 |
| 27 4월(4) 2024 | 26,321.08 | 24.17 | 0.09% | 26,296.91 | 26,372.61 | 26,215.15 | 0 |
| 26 4월(4) 2024 | 26,296.91 | -184.39 | -0.70% | 26,281.00 | 26,343.60 | 26,088.65 | 0 |
| 25 4월(4) 2024 | 26,481.30 | -1.71 | -0.01% | 26,483.01 | 26,532.08 | 26,378.01 | 0 |
| 24 4월(4) 2024 | 26,483.01 | 154.34 | 0.59% | 26,328.67 | 26,526.18 | 26,328.67 | 0 |
| 23 4월(4) 2024 | 26,328.67 | 132.19 | 0.50% | 26,196.48 | 26,467.93 | 26,176.13 | 0 |
| 20 4월(4) 2024 | 26,196.48 | 144.24 | 0.55% | 26,055.66 | 26,255.03 | 26,041.99 | 0 |
| 19 4월(4) 2024 | 26,052.24 | 14.20 | 0.05% | 26,043.63 | 26,230.11 | 25,968.27 | 0 |
| 18 4월(4) 2024 | 26,038.04 | -62.97 | -0.24% | 26,101.01 | 26,212.52 | 25,933.60 | 0 |
| 17 4월(4) 2024 | 26,101.01 | -29.54 | -0.11% | 26,130.55 | 26,223.00 | 26,039.19 | 0 |
| 16 4월(4) 2024 | 26,130.55 | -133.21 | -0.51% | 26,263.76 | 26,532.70 | 26,070.54 | 0 |
| 13 4월(4) 2024 | 26,263.76 | -357.46 | -1.34% | 26,621.22 | 26,621.22 | 26,205.81 | 0 |
| 12 4월(4) 2024 | 26,621.22 | 34.06 | 0.13% | 26,640.28 | 26,712.40 | 26,432.45 | 0 |
| 11 4월(4) 2024 | 26,587.16 | -257.31 | -0.96% | 26,844.47 | 26,844.47 | 26,466.95 | 0 |
| 10 4월(4) 2024 | 26,844.47 | 37.16 | 0.14% | 26,822.28 | 26,894.18 | 26,630.45 | 0 |
| 09 4월(4) 2024 | 26,807.31 | -37.21 | -0.14% | 26,844.52 | 26,919.28 | 26,790.56 | 0 |
| 06 4월(4) 2024 | 26,844.52 | 154.45 | 0.58% | 26,690.07 | 26,941.87 | 26,678.02 | 0 |
| 05 4월(4) 2024 | 26,690.07 | -336.17 | -1.24% | 27,034.46 | 27,232.22 | 26,672.07 | 0 |
