기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ Industrial Average Equal Weight Index USD NTR | DJIEWNTR | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
29.09 | 0.93% | 3,152.14 | 05:02:01 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
3,123.05 | 3,123.05 | 3,162.64 | 3,152.14 | 3,123.05 |
DJIEWNTR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJIEWNTR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 3,152.14 | 29.09 | 0.93% | 3,123.05 | 3,162.64 | 3,123.05 | 0 |
03 5월(5) 2024 | 3,123.05 | 20.08 | 0.65% | 3,102.97 | 3,128.98 | 3,101.58 | 0 |
02 5월(5) 2024 | 3,102.97 | 6.19 | 0.20% | 3,096.78 | 3,138.02 | 3,096.18 | 0 |
01 5월(5) 2024 | 3,096.78 | -40.23 | -1.28% | 3,137.01 | 3,137.01 | 3,096.49 | 0 |
30 4월(4) 2024 | 3,137.01 | 12.42 | 0.40% | 3,124.59 | 3,138.99 | 3,123.67 | 0 |
27 4월(4) 2024 | 3,124.59 | 2.87 | 0.09% | 3,121.72 | 3,130.70 | 3,112.01 | 0 |
26 4월(4) 2024 | 3,121.72 | -21.89 | -0.70% | 3,143.61 | 3,143.61 | 3,096.99 | 0 |
25 4월(4) 2024 | 3,143.61 | -0.20 | -0.01% | 3,143.81 | 3,149.63 | 3,131.34 | 0 |
24 4월(4) 2024 | 3,143.81 | 18.32 | 0.59% | 3,125.49 | 3,148.93 | 3,125.49 | 0 |
23 4월(4) 2024 | 3,125.49 | 15.70 | 0.50% | 3,109.79 | 3,142.02 | 3,107.38 | 0 |
20 4월(4) 2024 | 3,109.79 | 17.00 | 0.55% | 3,093.08 | 3,116.74 | 3,091.45 | 0 |
19 4월(4) 2024 | 3,092.79 | 1.48 | 0.05% | 3,091.77 | 3,113.91 | 3,082.82 | 0 |
18 4월(4) 2024 | 3,091.31 | -7.47 | -0.24% | 3,098.78 | 3,112.02 | 3,078.91 | 0 |
17 4월(4) 2024 | 3,098.78 | -3.51 | -0.11% | 3,102.29 | 3,113.26 | 3,091.44 | 0 |
16 4월(4) 2024 | 3,102.29 | -15.81 | -0.51% | 3,118.10 | 3,150.03 | 3,095.16 | 0 |
13 4월(4) 2024 | 3,118.10 | -42.44 | -1.34% | 3,160.54 | 3,160.54 | 3,111.22 | 0 |
12 4월(4) 2024 | 3,160.54 | 4.04 | 0.13% | 3,156.50 | 3,171.37 | 3,138.13 | 0 |
11 4월(4) 2024 | 3,156.50 | -30.55 | -0.96% | 3,187.05 | 3,187.05 | 3,142.23 | 0 |
10 4월(4) 2024 | 3,187.05 | 3.88 | 0.12% | 3,184.41 | 3,192.95 | 3,161.63 | 0 |
09 4월(4) 2024 | 3,183.17 | -4.42 | -0.14% | 3,187.59 | 3,196.46 | 3,181.18 | 0 |
06 4월(4) 2024 | 3,187.59 | 18.34 | 0.58% | 3,169.25 | 3,199.15 | 3,167.82 | 0 |
05 4월(4) 2024 | 3,169.25 | -40.21 | -1.25% | 3,225.39 | 3,233.63 | 3,167.11 | 0 |