기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ Industrial Average Equal Weight Index USD | DJIEW | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
10.91 | 0.09% | 11,880.53 | 05:02:31 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
11,849.49 | 11,832.72 | 11,903.78 | 11,880.53 | 11,869.62 |
DJIEW Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJIEW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 11,880.53 | 10.91 | 0.09% | 11,849.49 | 11,903.78 | 11,832.72 | 0 |
26 4월(4) 2024 | 11,869.62 | -83.23 | -0.70% | 11,862.44 | 11,890.69 | 11,775.62 | 0 |
25 4월(4) 2024 | 11,952.85 | -0.77 | -0.01% | 11,966.76 | 11,975.77 | 11,906.22 | 0 |
24 4월(4) 2024 | 11,953.62 | 69.67 | 0.59% | 11,914.15 | 11,973.10 | 11,901.48 | 0 |
23 4월(4) 2024 | 11,883.95 | 59.66 | 0.50% | 11,861.54 | 11,946.81 | 11,815.10 | 0 |
20 4월(4) 2024 | 11,824.29 | 63.58 | 0.54% | 11,767.47 | 11,850.72 | 11,754.55 | 0 |
19 4월(4) 2024 | 11,760.71 | 3.88 | 0.03% | 11,785.69 | 11,841.02 | 11,722.80 | 0 |
18 4월(4) 2024 | 11,756.83 | -28.43 | -0.24% | 11,825.19 | 11,835.61 | 11,709.67 | 0 |
17 4월(4) 2024 | 11,785.26 | -13.33 | -0.11% | 11,833.73 | 11,840.34 | 11,757.34 | 0 |
16 4월(4) 2024 | 11,798.59 | -60.15 | -0.51% | 11,896.91 | 11,980.18 | 11,771.50 | 0 |
13 4월(4) 2024 | 11,858.74 | -161.40 | -1.34% | 11,979.10 | 11,979.10 | 11,832.58 | 0 |
12 4월(4) 2024 | 12,020.14 | 15.37 | 0.13% | 12,028.75 | 12,061.32 | 11,934.91 | 0 |
11 4월(4) 2024 | 12,004.77 | -116.18 | -0.96% | 12,060.81 | 12,060.81 | 11,950.49 | 0 |
10 4월(4) 2024 | 12,120.95 | 10.02 | 0.08% | 12,139.68 | 12,143.41 | 12,024.26 | 0 |
09 4월(4) 2024 | 12,110.93 | -16.81 | -0.14% | 12,129.10 | 12,161.51 | 12,103.36 | 0 |
06 4월(4) 2024 | 12,127.74 | 69.78 | 0.58% | 12,070.63 | 12,171.72 | 12,052.52 | 0 |
05 4월(4) 2024 | 12,057.96 | -155.64 | -1.27% | 12,271.62 | 12,302.97 | 12,049.83 | 0 |
04 4월(4) 2024 | 12,213.60 | -55.23 | -0.45% | 12,239.97 | 12,286.00 | 12,185.44 | 0 |
03 4월(4) 2024 | 12,268.83 | -84.31 | -0.68% | 12,290.69 | 12,290.69 | 12,230.06 | 0 |
02 4월(4) 2024 | 12,353.14 | -39.14 | -0.32% | 12,465.18 | 12,465.18 | 12,317.91 | 0 |
29 3월(3) 2024 | 12,392.28 | 22.96 | 0.19% | 12,371.41 | 12,415.10 | 12,371.41 | 0 |
28 3월(3) 2024 | 12,369.32 | 173.48 | 1.42% | 12,263.96 | 12,370.99 | 12,263.96 | 0 |