기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ Islamic Market Oil and Gas Total Return | DJIENET | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
-46.89 | -0.72% | 6,474.93 | 05:40:04 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
6,474.93 | 6,521.82 |
DJIENET Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJIENET 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 6,474.93 | -46.89 | -0.72% | 6,522.29 | 6,524.98 | 6,415.37 | 0 |
26 4월(4) 2024 | 6,521.82 | 29.00 | 0.45% | 6,490.66 | 6,537.29 | 6,438.63 | 0 |
25 4월(4) 2024 | 6,492.82 | -2.02 | -0.03% | 6,494.59 | 6,501.68 | 6,439.57 | 0 |
24 4월(4) 2024 | 6,494.84 | 27.57 | 0.43% | 6,464.94 | 6,497.88 | 6,414.28 | 0 |
23 4월(4) 2024 | 6,467.27 | 38.26 | 0.60% | 6,429.29 | 6,509.17 | 6,361.73 | 0 |
20 4월(4) 2024 | 6,429.01 | 53.95 | 0.85% | 6,375.28 | 6,470.82 | 6,372.79 | 0 |
19 4월(4) 2024 | 6,375.06 | -10.25 | -0.16% | 6,388.03 | 6,423.23 | 6,352.04 | 0 |
18 4월(4) 2024 | 6,385.31 | -12.77 | -0.20% | 6,399.38 | 6,442.31 | 6,344.19 | 0 |
17 4월(4) 2024 | 6,398.08 | -38.61 | -0.60% | 6,430.47 | 6,444.69 | 6,352.33 | 0 |
16 4월(4) 2024 | 6,436.69 | -61.57 | -0.95% | 6,507.16 | 6,544.08 | 6,429.46 | 0 |
13 4월(4) 2024 | 6,498.26 | -100.25 | -1.52% | 6,594.35 | 6,668.66 | 6,471.36 | 0 |
12 4월(4) 2024 | 6,598.51 | -27.34 | -0.41% | 6,629.30 | 6,647.16 | 6,534.52 | 0 |
11 4월(4) 2024 | 6,625.85 | 32.05 | 0.49% | 6,598.59 | 6,633.62 | 6,559.34 | 0 |
10 4월(4) 2024 | 6,593.80 | 15.28 | 0.23% | 6,574.86 | 6,621.04 | 6,554.22 | 0 |
09 4월(4) 2024 | 6,578.52 | -21.24 | -0.32% | 6,604.26 | 6,626.28 | 6,561.59 | 0 |
06 4월(4) 2024 | 6,599.76 | 65.92 | 1.01% | 6,532.74 | 6,619.35 | 6,518.86 | 0 |
05 4월(4) 2024 | 6,533.84 | 7.42 | 0.11% | 6,525.08 | 6,552.64 | 6,509.04 | 0 |
04 4월(4) 2024 | 6,526.42 | 36.39 | 0.56% | 6,485.43 | 6,532.04 | 6,483.09 | 0 |
03 4월(4) 2024 | 6,490.03 | 66.95 | 1.04% | 6,421.57 | 6,498.02 | 6,417.18 | 0 |
02 4월(4) 2024 | 6,423.08 | 44.47 | 0.70% | 6,380.99 | 6,433.61 | 6,347.47 | 0 |
29 3월(3) 2024 | 6,378.61 | 48.41 | 0.76% | 6,331.34 | 6,386.98 | 6,322.16 | 0 |