기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ Islamic Market Consumer Services | DJICYC | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
-126.27 | -2.01% | 6,157.68 | 16:29:59 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
6,158.35 | 6,156.65 | 6,160.79 | 6,160.57 | 6,283.95 |
DJICYC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJICYC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 6,160.57 | -123.38 | -1.96% | 6,280.34 | 6,282.12 | 6,160.56 | 0 |
30 4월(4) 2024 | 6,283.95 | 7.56 | 0.12% | 6,275.23 | 6,323.85 | 6,252.86 | 0 |
27 4월(4) 2024 | 6,276.39 | 104.76 | 1.70% | 6,187.24 | 6,297.96 | 6,185.63 | 0 |
26 4월(4) 2024 | 6,171.63 | -48.00 | -0.77% | 6,212.79 | 6,214.36 | 6,062.36 | 0 |
25 4월(4) 2024 | 6,219.63 | -28.87 | -0.46% | 6,264.96 | 6,268.98 | 6,195.52 | 0 |
24 4월(4) 2024 | 6,248.50 | 72.61 | 1.18% | 6,197.77 | 6,259.07 | 6,195.68 | 0 |
23 4월(4) 2024 | 6,175.89 | 74.90 | 1.23% | 6,122.79 | 6,203.23 | 6,116.83 | 0 |
20 4월(4) 2024 | 6,100.99 | -70.18 | -1.14% | 6,159.93 | 6,165.43 | 6,074.97 | 0 |
19 4월(4) 2024 | 6,171.17 | -25.90 | -0.42% | 6,201.38 | 6,243.71 | 6,159.35 | 0 |
18 4월(4) 2024 | 6,197.07 | -37.20 | -0.60% | 6,232.91 | 6,270.64 | 6,169.52 | 0 |
17 4월(4) 2024 | 6,234.27 | -31.83 | -0.51% | 6,245.86 | 6,267.98 | 6,216.54 | 0 |
16 4월(4) 2024 | 6,266.10 | -78.15 | -1.23% | 6,337.39 | 6,391.23 | 6,261.60 | 0 |
13 4월(4) 2024 | 6,344.25 | -101.58 | -1.58% | 6,433.67 | 6,433.91 | 6,323.28 | 0 |
12 4월(4) 2024 | 6,445.83 | 38.55 | 0.60% | 6,407.23 | 6,461.30 | 6,385.33 | 0 |
11 4월(4) 2024 | 6,407.28 | -21.51 | -0.33% | 6,444.99 | 6,446.87 | 6,360.81 | 0 |
10 4월(4) 2024 | 6,428.79 | 14.32 | 0.22% | 6,413.71 | 6,451.03 | 6,388.88 | 0 |
09 4월(4) 2024 | 6,414.47 | 2.31 | 0.04% | 6,413.48 | 6,438.99 | 6,409.91 | 0 |
06 4월(4) 2024 | 6,412.16 | 78.81 | 1.24% | 6,325.60 | 6,435.13 | 6,322.89 | 0 |
05 4월(4) 2024 | 6,333.35 | -67.36 | -1.05% | 6,402.40 | 6,453.14 | 6,333.04 | 0 |
04 4월(4) 2024 | 6,400.71 | -1.32 | -0.02% | 6,389.53 | 6,425.25 | 6,377.13 | 0 |
03 4월(4) 2024 | 6,402.03 | -33.01 | -0.51% | 6,439.39 | 6,440.02 | 6,369.11 | 0 |
02 4월(4) 2024 | 6,435.04 | -27.05 | -0.42% | 6,463.48 | 6,497.01 | 6,424.15 | 0 |