Hot Features
프리미엄
DJ Islamic Market Consumer Services (DJICYC)
DOWI
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741125600 | 7299.25 | -77.65 | -1.05 | 7367.58 | 7378.57 | 7201.75 | 0 |
| 1741039200 | 7376.9 | -114.53 | -1.53 | 7508.06 | 7547.49 | 7323.81 | 0 |
| 1740780000 | 7491.43 | 38.34 | 0.51 | 7403.65 | 7495.97 | 7382.79 | 0 |
| 1740693600 | 7453.09 | -108.96 | -1.44 | 7548.6 | 7614.19 | 7450.08 | 0 |
| 1740607200 | 7562.05 | 56.88 | 0.76 | 7546.94 | 7647.78 | 7545.62 | 0 |
| 1740520800 | 7505.17 | 11.25 | 0.15 | 7456.7 | 7512.12 | 7385.96 | 0 |
| 1740434400 | 7493.92 | -79.38 | -1.05 | 7568.81 | 7570.21 | 7477.49 | 0 |
| 1740175200 | 7573.3 | -84.78 | -1.11 | 7712.43 | 7733.03 | 7545.6 | 0 |
| 1740088800 | 7658.08 | -118.35 | -1.52 | 7754.89 | 7757.12 | 7632.22 | 0 |
| 1740002400 | 7776.43 | -45.05 | -0.58 | 7805.14 | 7805.81 | 7730.68 | 0 |
| 1739916000 | 7821.48 | -17.84 | -0.23 | 7845.41 | 7850.36 | 7770.61 | 0 |
| 1739570400 | 7839.32 | 9.55 | 0.12 | 7869.63 | 7882.97 | 7831.87 | 0 |
| 1739484000 | 7829.77 | 57.1 | 0.73 | 7789.26 | 7831.87 | 7754.87 | 0 |
| 1739397600 | 7772.67 | -25.44 | -0.33 | 7818.19 | 7818.94 | 7720.07 | 0 |
| 1739311200 | 7798.11 | -15.8 | -0.20 | 7805.69 | 7807.14 | 7755.93 | 0 |
| 1739224800 | 7813.91 | 114.26 | 1.48 | 7722.08 | 7821.98 | 7721.17 | 0 |
| 1738965600 | 7699.65 | -128.07 | -1.64 | 7834.22 | 7835.96 | 7692.75 | 0 |
| 1738879200 | 7827.72 | 63.21 | 0.81 | 7769.69 | 7834.62 | 7768.5 | 0 |
| 1738792800 | 7764.51 | -73.29 | -0.94 | 7832.16 | 7834.22 | 7740.39 | 0 |
| 1738706400 | 7837.8 | 118.98 | 1.54 | 7739.94 | 7846.43 | 7739.36 | 0 |
| 1738620000 | 7718.82 | -10.91 | -0.14 | 7725.62 | 7756.91 | 7618.88 | 0 |
| 1738360800 | 7729.73 | 5.13 | 0.07 | 7727.01 | 7794.61 | 7715.8 | 0 |
| 1738274400 | 7724.6 | 4.14 | 0.05 | 7724.38 | 7771.29 | 7691.51 | 0 |
| 1738188000 | 7720.46 | -3.4 | -0.04 | 7730.76 | 7770.56 | 7702.05 | 0 |
| 1738101600 | 7723.86 | 27.28 | 0.35 | 7697.83 | 7771.56 | 7668.67 | 0 |
| 1738015200 | 7696.58 | 61.61 | 0.81 | 7640.88 | 7698.48 | 7524.75 | 0 |
| 1737756000 | 7634.97 | 23.99 | 0.32 | 7627.42 | 7637.68 | 7603.6 | 0 |
| 1737669600 | 7610.98 | 40.98 | 0.54 | 7569.82 | 7611.17 | 7520.85 | 0 |
| 1737583200 | 7570 | 8.31 | 0.11 | 7540.23 | 7588.03 | 7533.46 | 0 |
| 1737496800 | 7561.69 | 133.57 | 1.80 | 7462.64 | 7577.46 | 7459.93 | 0 |
| 1737151200 | 7428.12 | 90.57 | 1.23 | 7343.18 | 7436.11 | 7342.43 | 0 |
| 1737064800 | 7337.55 | -6.14 | -0.08 | 7351.67 | 7378.41 | 7327.44 | 0 |
| 1736978400 | 7343.69 | 121.69 | 1.68 | 7228.04 | 7362.72 | 7227.69 | 0 |
| 1736892000 | 7222 | 7.42 | 0.10 | 7232.65 | 7296.45 | 7192.25 | 0 |
| 1736805600 | 7214.58 | -37.26 | -0.51 | 7232.83 | 7233.53 | 7174.53 | 0 |
| 1736546400 | 7251.84 | -81.23 | -1.11 | 7310.92 | 7311.32 | 7215.1 | 0 |
| 1736373600 | 7333.07 | 10.83 | 0.15 | 7314.53 | 7349.38 | 7282.31 | 0 |
| 1736287200 | 7322.24 | -105.4 | -1.42 | 7423.2 | 7446.03 | 7308.93 | 0 |
| 1736200800 | 7427.64 | 58.18 | 0.79 | 7359.8 | 7464.12 | 7358.62 | 0 |
| 1735941600 | 7369.46 | 79.03 | 1.08 | 7298.62 | 7382.07 | 7297.64 | 0 |
| 1735855200 | 7290.43 | 12.64 | 0.17 | 7270.86 | 7376.02 | 7250.14 | 0 |
| 1735682400 | 7277.79 | -30.13 | -0.41 | 7308.86 | 7339.43 | 7269.24 | 0 |
| 1735596000 | 7307.92 | -76.07 | -1.03 | 7375.26 | 7379.31 | 7253.04 | 0 |
| 1735336800 | 7383.99 | -68.96 | -0.93 | 7452.33 | 7454.02 | 7340.15 | 0 |
| 1735250400 | 7452.95 | -15.96 | -0.21 | 7472.18 | 7472.6 | 7429.07 | 0 |
| 1735077600 | 7468.91 | 95.53 | 1.30 | 7379.3 | 7469.22 | 7378.92 | 0 |
| 1734991200 | 7373.38 | -7.89 | -0.11 | 7383.68 | 7385.57 | 7327.1 | 0 |
| 1734732000 | 7381.27 | 28.31 | 0.39 | 7339.22 | 7424.18 | 7265.81 | 0 |
| 1734645600 | 7352.96 | -7.07 | -0.10 | 7345.79 | 7421.51 | 7344.23 | 0 |
| 1734559200 | 7360.03 | -222.52 | -2.93 | 7585.89 | 7603.99 | 7357.83 | 0 |
| 1734472800 | 7582.55 | -29.42 | -0.39 | 7606.91 | 7609 | 7535.86 | 0 |
| 1734386400 | 7611.97 | 31.73 | 0.42 | 7568.76 | 7620.94 | 7566.48 | 0 |
| 1734127200 | 7580.24 | -52.93 | -0.69 | 7612.19 | 7624.99 | 7564.47 | 0 |
| 1734040800 | 7633.17 | -35.41 | -0.46 | 7677.63 | 7681.54 | 7629.88 | 0 |
| 1733954400 | 7668.58 | 49.37 | 0.65 | 7604.96 | 7694.29 | 7604.91 | 0 |
| 1733868000 | 7619.21 | -40.01 | -0.52 | 7652.77 | 7684.29 | 7607.93 | 0 |
| 1733781600 | 7659.22 | -2.02 | -0.03 | 7688.85 | 7735.75 | 7655.3 | 0 |
| 1733522400 | 7661.24 | 123.63 | 1.64 | 7551.26 | 7662.1 | 7549.11 | 0 |
| 1733436000 | 7537.61 | -2.49 | -0.03 | 7531.69 | 7570.08 | 7514.37 | 0 |
