기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ Islamic Market ChinaHong Kong Titans 30 Index USD | DJICHKU | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
30.11 | 2.09% | 1,472.89 | 00:27:56 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,442.78 |
DJICHKU Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJICHKU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 1,442.78 | 53.14 | 3.82% | 1,444.01 | 1,444.97 | 1,441.33 | 0 |
02 5월(5) 2024 | 1,389.64 | 0.00 | 0.00% | 1,389.64 | 1,389.64 | 1,389.64 | 0 |
01 5월(5) 2024 | 1,389.64 | -2.94 | -0.21% | 1,391.10 | 1,392.81 | 1,389.45 | 0 |
30 4월(4) 2024 | 1,392.58 | -6.93 | -0.50% | 1,392.06 | 1,394.43 | 1,389.78 | 0 |
27 4월(4) 2024 | 1,399.51 | 49.39 | 3.66% | 1,398.09 | 1,401.04 | 1,396.07 | 0 |
26 4월(4) 2024 | 1,350.12 | -5.05 | -0.37% | 1,349.82 | 1,351.55 | 1,348.96 | 0 |
25 4월(4) 2024 | 1,355.17 | 39.18 | 2.98% | 1,351.71 | 1,355.35 | 1,349.71 | 0 |
24 4월(4) 2024 | 1,315.99 | 36.77 | 2.87% | 1,317.23 | 1,318.03 | 1,314.27 | 0 |
23 4월(4) 2024 | 1,279.22 | 21.12 | 1.68% | 1,280.55 | 1,280.55 | 1,277.37 | 0 |
20 4월(4) 2024 | 1,258.10 | -30.90 | -2.40% | 1,259.40 | 1,259.94 | 1,257.45 | 0 |
19 4월(4) 2024 | 1,289.00 | 5.94 | 0.46% | 1,291.23 | 1,292.65 | 1,288.78 | 0 |
18 4월(4) 2024 | 1,283.06 | 0.39 | 0.03% | 1,283.42 | 1,283.89 | 1,280.24 | 0 |
17 4월(4) 2024 | 1,282.67 | -37.88 | -2.87% | 1,282.40 | 1,285.92 | 1,280.81 | 0 |
16 4월(4) 2024 | 1,320.55 | -16.58 | -1.24% | 1,322.71 | 1,322.71 | 1,319.67 | 0 |
13 4월(4) 2024 | 1,337.13 | -25.33 | -1.86% | 1,341.21 | 1,341.51 | 1,336.43 | 0 |
12 4월(4) 2024 | 1,362.46 | -2.81 | -0.21% | 1,364.49 | 1,365.48 | 1,362.38 | 0 |
11 4월(4) 2024 | 1,365.27 | 34.68 | 2.61% | 1,364.92 | 1,367.48 | 1,364.84 | 0 |
10 4월(4) 2024 | 1,330.59 | 14.32 | 1.09% | 1,331.36 | 1,332.61 | 1,329.92 | 0 |
09 4월(4) 2024 | 1,316.27 | 4.57 | 0.35% | 1,315.09 | 1,317.51 | 1,314.62 | 0 |
06 4월(4) 2024 | 1,311.70 | -2.12 | -0.16% | 1,314.38 | 1,315.07 | 1,310.54 | 0 |
05 4월(4) 2024 | 1,313.82 | 0.00 | 0.00% | 1,313.82 | 1,313.82 | 1,313.82 | 0 |
04 4월(4) 2024 | 1,313.82 | -32.09 | -2.38% | 1,311.17 | 1,313.89 | 1,310.00 | 0 |