Hot Features
프리미엄
DJ Islamic Market ChinaHong Kong Titans 30 Index HKD (DJICHK)
DOWI
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732658400 | 1620.31 | -3.05 | -0.19 | 1620.31 | 1620.39 | 1620.25 | 0 |
| 1732572000 | 1623.3599 | -7.21 | -0.44 | 1623.3599 | 1623.45 | 1623.26 | 0 |
| 1732312800 | 1630.57 | -33.06 | -1.99 | 1630.55 | 1630.66 | 1630.49 | 0 |
| 1732226400 | 1663.63 | -6.86 | -0.41 | 1663.63 | 1663.69 | 1663.56 | 0 |
| 1732140000 | 1670.49 | 3.34 | 0.20 | 1670.49 | 1670.58 | 1670.38 | 0 |
| 1732053600 | 1667.15 | 11.37 | 0.69 | 1667.15 | 1667.28 | 1667 | 0 |
| 1731967200 | 1655.78 | 12.17 | 0.74 | 1655.78 | 1655.84 | 1655.7 | 0 |
| 1731708000 | 1643.6099 | -4.91 | -0.30 | 1643.6099 | 1643.69 | 1643.5 | 0 |
| 1731621600 | 1648.52 | -54.41 | -3.20 | 1648.55 | 1648.67 | 1648.46 | 0 |
| 1731535200 | 1702.93 | -9.34 | -0.55 | 1702.93 | 1703.02 | 1702.84 | 0 |
| 1731448800 | 1712.27 | -60.61 | -3.42 | 1712.27 | 1712.38 | 1712.18 | 0 |
| 1731362400 | 1772.88 | -13.82 | -0.77 | 1772.86 | 1772.95 | 1772.79 | 0 |
| 1731103200 | 1786.7 | -14.08 | -0.78 | 1786.7 | 1786.77 | 1786.59 | 0 |
| 1731016800 | 1800.78 | 33.26 | 1.88 | 1800.8 | 1800.85 | 1800.66 | 0 |
| 1730930400 | 1767.52 | -53.32 | -2.93 | 1767.52 | 1767.66 | 1767.43 | 0 |
| 1730844000 | 1820.84 | 46.99 | 2.65 | 1820.84 | 1820.93 | 1820.72 | 0 |
| 1730757600 | 1773.85 | 16.19 | 0.92 | 1773.85 | 1773.99 | 1773.72 | 0 |
| 1730494800 | 1757.66 | 11.51 | 0.66 | 1754.52 | 1757.83 | 1754.51 | 0 |
| 1730408400 | 1746.15 | -15.22 | -0.86 | 1754.36 | 1756.61 | 1746.06 | 0 |
| 1730322000 | 1761.37 | -36.85 | -2.05 | 1758.23 | 1761.46 | 1756.27 | 0 |
| 1730235600 | 1798.22 | 19.62 | 1.10 | 1797.76 | 1798.31 | 1794.41 | 0 |
| 1730149200 | 1778.6 | 8.52 | 0.48 | 1781.17 | 1784.18 | 1778.49 | 0 |
| 1729890000 | 1770.08 | 18.54 | 1.06 | 1770.99 | 1773.94 | 1768.49 | 0 |
| 1729803600 | 1751.54 | -42.56 | -2.37 | 1752.11 | 1755.38 | 1749.92 | 0 |
| 1729717200 | 1794.1 | 38.72 | 2.21 | 1797.08 | 1797.78 | 1793.85 | 0 |
| 1729630800 | 1755.38 | 11.49 | 0.66 | 1754.42 | 1755.47 | 1750.24 | 0 |
| 1729544400 | 1743.89 | -36.14 | -2.03 | 1742.86 | 1744.72 | 1739.93 | 0 |
| 1729285200 | 1780.03 | 81.4 | 4.79 | 1773.33 | 1782.72 | 1771.06 | 0 |
| 1729198800 | 1698.63 | -17.03 | -0.99 | 1693.69 | 1699.82 | 1692.59 | 0 |
| 1729112400 | 1715.66 | -16.94 | -0.98 | 1719.97 | 1722.49 | 1715.55 | 0 |
| 1729026000 | 1732.6 | -85.85 | -4.72 | 1716.62 | 1732.74 | 1716.21 | 0 |
| 1728939600 | 1818.45 | -40.35 | -2.17 | 1817.22 | 1818.52 | 1810.52 | 0 |
| 1728680400 | 1858.8 | 0 | 0.00 | 1858.8 | 1858.8 | 1858.8 | 0 |
| 1728594000 | 1858.8 | 68.34 | 3.82 | 1856.58 | 1862.64 | 1856.31 | 0 |
| 1728507600 | 1790.46 | -13.39 | -0.74 | 1777.16 | 1792.77 | 1776.82 | 0 |
| 1728421200 | 1803.85 | -218.31 | -10.80 | 1829.36 | 1836.41 | 1799.21 | 0 |
| 1728334800 | 2022.16 | 29.04 | 1.46 | 2018.21 | 2026.05 | 2014.8 | 0 |
| 1728075600 | 1993.12 | 83.19 | 4.36 | 1987.93 | 1996.36 | 1982.04 | 0 |
| 1727989200 | 1909.93 | -42.72 | -2.19 | 1912.5 | 1921.67 | 1906.84 | 0 |
| 1727902800 | 1952.65 | 135.19 | 7.44 | 1943.59 | 1957.88 | 1933.79 | 0 |
| 1727816400 | 1817.46 | 0 | 0.00 | 1817.46 | 1817.46 | 1817.46 | 0 |
| 1727730000 | 1817.46 | 84.64 | 4.88 | 1825.62 | 1825.62 | 1805.24 | 0 |
| 1727470800 | 1732.82 | 99.49 | 6.09 | 1727.03 | 1732.98 | 1721.85 | 0 |
| 1727384400 | 1633.33 | 97.4 | 6.34 | 1631.74 | 1634.15 | 1622.71 | 0 |
| 1727298000 | 1535.93 | 2.7 | 0.18 | 1534.33 | 1536.01 | 1530.1 | 0 |
| 1727211600 | 1533.23 | 72.25 | 4.95 | 1531.83 | 1533.34 | 1528.26 | 0 |
| 1727125200 | 1460.98 | -8.17 | -0.56 | 1460.52 | 1461.07 | 1457.8 | 0 |
| 1726866000 | 1469.15 | 30.96 | 2.15 | 1466.85 | 1469.32 | 1464.48 | 0 |
| 1726779600 | 1438.19 | 43.95 | 3.15 | 1438.39 | 1438.39 | 1436.57 | 0 |
| 1726693200 | 1394.24 | 0 | 0.00 | 1394.24 | 1394.24 | 1394.24 | 0 |
| 1726606800 | 1394.24 | 14.62 | 1.06 | 1393.45 | 1394.33 | 1391.9 | 0 |
| 1726520400 | 1379.6199 | 7.73 | 0.56 | 1376.78 | 1380.21 | 1376.48 | 0 |
| 1726261200 | 1371.89 | 6.94 | 0.51 | 1372.83 | 1373.28 | 1370.24 | 0 |
| 1726174800 | 1364.95 | 8.36 | 0.62 | 1368.35 | 1369.34 | 1364.15 | 0 |
| 1726088400 | 1356.59 | 5.37 | 0.40 | 1355.81 | 1357.6 | 1354.84 | 0 |
| 1726002000 | 1351.22 | 11.67 | 0.87 | 1353.08 | 1355.02 | 1350.4 | 0 |
| 1725915600 | 1339.55 | -17.82 | -1.31 | 1333.1099 | 1339.63 | 1332.7 | 0 |
| 1725656400 | 1357.3699 | 0 | 0.00 | 1357.35 | 1357.54 | 1357.09 | 0 |
| 1725570000 | 1357.3699 | -0.86 | -0.06 | 1353.73 | 1357.46 | 1353.41 | 0 |
| 1725483600 | 1358.23 | -7.71 | -0.56 | 1356.8599 | 1358.42 | 1356.14 | 0 |
| 1725397200 | 1365.94 | -17.47 | -1.26 | 1365.89 | 1366.72 | 1363.88 | 0 |
| 1725051600 | 1383.41 | 33.82 | 2.51 | 1387.6 | 1389.45 | 1382.71 | 0 |
| 1724965200 | 1349.59 | 19.92 | 1.50 | 1348.91 | 1350.02 | 1345.74 | 0 |
| 1724878800 | 1329.67 | -16.25 | -1.21 | 1328.7 | 1329.74 | 1325.99 | 0 |
| 1724792400 | 1345.92 | -14.02 | -1.03 | 1341.99 | 1346 | 1340.22 | 0 |
