기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ Islamic Market Basic Materials | DJIBSC | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
5.63 | 0.20% | 2,832.32 | 08:40:14 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,829.81 | 2,832.01 | 2,832.01 | 2,829.89 | 2,826.69 |
DJIBSC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJIBSC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 2,829.89 | 3.20 | 0.11% | 2,820.80 | 2,838.22 | 2,820.34 | 0 |
26 4월(4) 2024 | 2,826.69 | 13.43 | 0.48% | 2,815.57 | 2,830.22 | 2,791.48 | 0 |
25 4월(4) 2024 | 2,813.26 | 6.38 | 0.23% | 2,814.51 | 2,816.71 | 2,802.98 | 0 |
24 4월(4) 2024 | 2,806.88 | -4.47 | -0.16% | 2,809.56 | 2,812.19 | 2,791.75 | 0 |
23 4월(4) 2024 | 2,811.35 | -5.85 | -0.21% | 2,823.66 | 2,823.73 | 2,794.85 | 0 |
20 4월(4) 2024 | 2,817.20 | -8.47 | -0.30% | 2,810.81 | 2,826.45 | 2,809.27 | 0 |
19 4월(4) 2024 | 2,825.67 | 7.36 | 0.26% | 2,830.46 | 2,838.12 | 2,819.48 | 0 |
18 4월(4) 2024 | 2,818.31 | 17.39 | 0.62% | 2,806.78 | 2,833.26 | 2,804.27 | 0 |
17 4월(4) 2024 | 2,800.92 | -42.77 | -1.50% | 2,815.38 | 2,817.94 | 2,788.72 | 0 |
16 4월(4) 2024 | 2,843.69 | -12.57 | -0.44% | 2,857.52 | 2,871.67 | 2,840.23 | 0 |
13 4월(4) 2024 | 2,856.26 | -31.86 | -1.10% | 2,888.68 | 2,892.92 | 2,849.94 | 0 |
12 4월(4) 2024 | 2,888.12 | 7.59 | 0.26% | 2,888.71 | 2,894.13 | 2,870.49 | 0 |
11 4월(4) 2024 | 2,880.53 | -29.26 | -1.01% | 2,920.48 | 2,921.60 | 2,870.62 | 0 |
10 4월(4) 2024 | 2,909.79 | 26.15 | 0.91% | 2,900.66 | 2,922.77 | 2,897.16 | 0 |
09 4월(4) 2024 | 2,883.64 | 14.79 | 0.52% | 2,874.64 | 2,890.44 | 2,873.99 | 0 |
06 4월(4) 2024 | 2,868.85 | 1.00 | 0.03% | 2,852.71 | 2,870.74 | 2,845.79 | 0 |
05 4월(4) 2024 | 2,867.85 | -2.33 | -0.08% | 2,881.33 | 2,891.47 | 2,864.17 | 0 |
04 4월(4) 2024 | 2,870.18 | 20.92 | 0.73% | 2,844.23 | 2,871.38 | 2,843.80 | 0 |
03 4월(4) 2024 | 2,849.26 | 15.28 | 0.54% | 2,848.13 | 2,855.91 | 2,841.94 | 0 |
02 4월(4) 2024 | 2,833.98 | -0.29 | -0.01% | 2,833.86 | 2,844.24 | 2,829.08 | 0 |
29 3월(3) 2024 | 2,834.27 | 8.72 | 0.31% | 2,823.43 | 2,837.55 | 2,820.06 | 0 |