DJ Islamic Market AsiaPa... Historical Data - DJIAPS

기업명	지수 심볼	시장	주식 타입
DJ Islamic Market AsiaPacific SmallCap	DJIAPS	다우존스 지수	Index

	가격 변동	가격 변동 %	지수 가격	최근 거래 시간
	5.00	0.23%	2,163.38	23:47:33

개장가	저가	고가	종가	전일 종가
				2,158.38

DJIAPS Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
3개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
6개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
1년	0.00	0.00	0.00	0.00	0	0.00	0.00%
3년	0.00	0.00	0.00	0.00	0	0.00	0.00%
5년	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low
03 5월(5) 2024	2,158.38	20.56	0.96%	2,147.08	2,160.10	2,145.35
02 5월(5) 2024	2,137.82	0.39	0.02%	2,129.44	2,139.91	2,129.25
01 5월(5) 2024	2,137.43	-7.10	-0.33%	2,145.09	2,146.11	2,137.30
30 4월(4) 2024	2,144.53	27.57	1.30%	2,146.02	2,148.56	2,139.18
27 4월(4) 2024	2,116.96	7.51	0.36%	2,121.62	2,129.58	2,116.81
26 4월(4) 2024	2,109.45	-7.69	-0.36%	2,107.15	2,110.23	2,105.60
25 4월(4) 2024	2,117.14	22.28	1.06%	2,121.84	2,122.26	2,116.80
24 4월(4) 2024	2,094.86	16.29	0.78%	2,092.23	2,096.45	2,091.09
23 4월(4) 2024	2,078.57	8.38	0.40%	2,078.89	2,079.25	2,076.76
20 4월(4) 2024	2,070.19	-32.44	-1.54%	2,070.65	2,072.26	2,069.34
19 4월(4) 2024	2,102.63	8.71	0.42%	2,112.41	2,112.57	2,101.33
18 4월(4) 2024	2,093.92	15.36	0.74%	2,090.70	2,095.12	2,090.22
17 4월(4) 2024	2,078.56	-43.06	-2.03%	2,082.15	2,082.22	2,077.08
16 4월(4) 2024	2,121.62	-27.63	-1.29%	2,128.35	2,130.00	2,121.07
13 4월(4) 2024	2,149.25	-4.74	-0.22%	2,154.55	2,156.88	2,149.07
12 4월(4) 2024	2,153.99	-3.96	-0.18%	2,153.64	2,156.79	2,151.39
11 4월(4) 2024	2,157.95	-9.69	-0.45%	2,173.49	2,173.73	2,156.60
10 4월(4) 2024	2,167.64	13.34	0.62%	2,166.21	2,169.00	2,163.16
09 4월(4) 2024	2,154.30	2.25	0.10%	2,155.12	2,155.22	2,151.68
06 4월(4) 2024	2,152.05	-10.69	-0.49%	2,154.16	2,155.01	2,149.23
05 4월(4) 2024	2,162.74	11.37	0.53%	2,162.01	2,164.54	2,161.40
04 4월(4) 2024	2,151.37	-3.10	-0.14%	2,149.08	2,151.80	2,145.90