DJ Islamic Market AsiaPacific SmallCap【DJIAPS】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
지수
DOWI
DJ Islamic Market AsiaPacific SmallCap (DJIAPS)
DJ Islamic Market AsiaPacific SmallCap (DJIAPS) 과거

DJ Islamic Market AsiaPacific SmallCap (DJIAPS)

1,994.17

31.99

(1.63%)

마감 11 4월 5:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744318800	1962.18	104.86	5.65	1950.85	1965.14	1949.53	0
1744232400	1857.32	-32.71	-1.73	1859.35	1864.42	1854.04	0
1744146000	1890.03	22.22	1.19	1897.09	1897.12	1890.03	0
1744059600	1867.81	-155.49	-7.68	1872.3	1879.17	1866.56	0
1743800400	2023.3	-58.97	-2.83	2042.1	2042.57	2020.67	0
1743714000	2082.27	-5.44	-0.26	2070.6	2088.54	2070.3	0
1743627600	2087.71	2.12	0.10	2085.54	2091.62	2085.5	0
1743541200	2085.59	11.03	0.53	2083.56	2087.13	2083.26	0
1743454800	2074.56	-48.7	-2.29	2080.61	2080.8	2072.83	0
1743195600	2123.26	-25.96	-1.21	2124.06	2124.35	2119.57	0
1743109200	2149.2199	-4.4	-0.20	2147.73	2151.37	2147.36	0
1743022800	2153.62	-2.97	-0.14	2158.87	2159.09	2152.86	0
1742936400	2156.59	-5.91	-0.27	2150.9899	2158.7199	2149.83	0
1742850000	2162.5	-10.37	-0.48	2167.82	2170.41	2161.84	0
1742590800	2172.87	-4.84	-0.22	2173.4699	2177.12	2170.25	0
1742504400	2177.71	3.37	0.15	2181.29	2181.66	2176.39	0
1742418000	2174.34	3.88	0.18	2169.64	2174.63	2166.77	0
1742331600	2170.46	20.32	0.95	2165.67	2171.2199	2165.67	0
1742245200	2150.14	16.19	0.76	2145.51	2152.18	2145.16	0
1741986000	2133.95	15.46	0.73	2131.39	2135.17	2130.19	0
1741899600	2118.4899	-9.71	-0.46	2119.96	2119.96	2114.44	0
1741813200	2128.2	3.26	0.15	2123.75	2129.09	2123.18	0
1741726800	2124.94	-15.53	-0.73	2121.8	2126.86	2121.2399	0
1741640400	2140.4699	-14.56	-0.68	2146.09	2146.7399	2139.78	0
1741384800	2155.03	-10.4	-0.48	2158.44	2162.14	2153.55	0
1741298400	2165.43	19.31	0.90	2166.57	2169.7199	2165.14	0
1741212000	2146.12	30.93	1.46	2137.27	2147.59	2136.4899	0
1741125600	2115.19	6.92	0.33	2109.8	2120.93	2108.61	0
1741039200	2108.27	7.62	0.36	2103.16	2109.32	2102.31	0
1740780000	2100.65	-50.94	-2.37	2100.75	2103.5	2099.81	0
1740693600	2151.59	-21.89	-1.01	2156.79	2159.87	2151.4899	0
1740607200	2173.48	-2.44	-0.11	2173.4699	2175.1	2169.4899	0
1740520800	2175.92	-15.18	-0.69	2174.54	2177.23	2170.46	0
1740434400	2191.1	-12.77	-0.58	2195.85	2196.4699	2190.98	0
1740175200	2203.87	9.68	0.44	2197.4899	2205.34	2196.92	0
1740088800	2194.19	11.31	0.52	2188.07	2194.9899	2187.12	0
1740002400	2182.88	18.59	0.86	2180.76	2185.32	2180.37	0
1739916000	2164.29	-1.81	-0.08	2162.27	2166.26	2162.23	0
1739570400	2166.1	-6	-0.28	2159.94	2168.83	2158.58	0
1739484000	2172.1	15.93	0.74	2162.48	2172.45	2159.2399	0
1739397600	2156.17	-8.9	-0.41	2157.09	2159.52	2151.88	0
1739311200	2165.07	-14.34	-0.66	2166.17	2166.89	2163.21	0
1739224800	2179.41	-5.71	-0.26	2175.57	2181.7	2173.87	0
1738965600	2185.12	1.94	0.09	2186.66	2188.9899	2182.41	0
1738879200	2183.18	23.6	1.09	2173.7399	2184.43	2173.15	0
1738792800	2159.58	28.29	1.33	2156.62	2162.46	2156.07	0
1738706400	2131.29	15.61	0.74	2123.3	2132.37	2122.66	0
1738620000	2115.68	-35.46	-1.65	2107.75	2116.55	2107.4699	0
1738360800	2151.14	1.28	0.06	2152.7399	2157.79	2150.21	0
1738274400	2149.86	2.76	0.13	2149.93	2154.25	2149.16	0
1738188000	2147.1	17.58	0.83	2146.46	2148.96	2144.34	0
1738101600	2129.52	-20.15	-0.94	2128.83	2130.25	2126.7399	0
1738015200	2149.67	-17.51	-0.81	2145.28	2155.33	2145.1	0
1737756000	2167.18	3.35	0.15	2174.87	2175.57	2163.38	0
1737669600	2163.83	5.12	0.24	2160.36	2165.79	2158.88	0
1737583200	2158.71	-5.62	-0.26	2157.05	2165.45	2157	0
1737496800	2164.33	24.13	1.13	2162.02	2165.34	2156.96	0
1737151200	2140.2	-2.14	-0.10	2141.62	2144.93	2138.68	0
1737064800	2142.34	20.03	0.94	2139.91	2143.34	2137.06	0
1736978400	2122.31	3.59	0.17	2117.58	2126.64	2115.96	0
1736892000	2118.7199	20.54	0.98	2118.82	2119.89	2116.04	0
1736805600	2098.18	-39.44	-1.85	2100.71	2101.39	2096.91	0

DJ Islamic Market AsiaPa...

Medexus Pharmaceuticals (QX)

Nickel Creek Platinum (QB)

Ringkjoebing Landbobank AS (PK)

Orca Energy (PK)

Fortum OYJ (PK)

Barito Renewables Energy... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관