ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
DJ Islamic Market AsiaPacific MidCap

DJ Islamic Market AsiaPacific MidCap (DJIAPM)

2,473.60
18.50
(0.75%)
마감 30 1월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17381880002473.618.50.752472.762475.71992470.010
17381016002455.1-15.7-0.642454.642455.892452.120
17380152002470.8-10.92-0.442467.432478.162467.160
17377560002481.71993.690.152489.372490.292477.320
17376696002478.038.350.342472.22480.272470.40
17375832002469.680.120.002469.152477.262469.020
17374968002469.5630.21.242468.122470.512461.48990
17371512002439.36-0.02-0.002441.682445.292437.860
17370648002439.3822.240.922435.612440.752432.46990
17369784002417.145.760.242411.312422.342409.090
17368920002411.3816.180.682413.232414.142408.660
17368056002395.2-36.88-1.522397.922399.562393.48990
17365464002432.08-41.71-1.692439.46992440.662428.90
17363736002473.79-15.65-0.632473.892477.092470.320
17362872002489.4414.440.582495.782498.712487.010
17362008002475-7.08-0.292472.842486.73992470.98990
17359416002482.08-1.91-0.082481.322484.332480.250
17358552002483.9899-7.38-0.302488.71992490.342482.23990
17356824002491.37-13.57-0.542499.822500.46992490.430
17355960002504.941.020.042495.21992505.182493.60
17353368002503.925.180.212503.872506.82502.410
17352504002498.73994.280.172498.982501.952497.48990
17350776002494.46-1.89-0.082495.42495.912492.890
17349912002496.3511.210.452497.82499.532493.060
17347320002485.14-11.81-0.472485.682488.312479.710
17346456002496.95-26.87-1.062496.592502.032494.23990
17345592002523.82-12.35-0.492540.262540.82523.670
17344728002536.17-0.33-0.012535.172538.62533.870
17343864002536.5-16.75-0.662540.82541.512534.660
17341272002553.25-19.74-0.772555.982557.422552.350
17340408002572.98991.530.062577.252580.082572.590
17339544002571.463.190.122573.42576.82567.370
17338680002568.27-2.64-0.102570.892573.332567.260
17337816002570.91-3.08-0.122574.132576.732570.280
17335224002573.9899-8.28-0.3225742579.82571.750
17334360002582.278.570.332582.542582.922576.930
17333496002573.7-0.93-0.042573.982577.752567.21990
17332632002574.6323.30.912574.412578.922572.71990
17331768002551.3313.020.512546.342553.612545.410
17329176002538.3112.990.512535.782539.42532.380
17327448002525.327.980.322521.892529.192519.180
17326584002517.34-7.63-0.302515.712520.272512.30
17325720002524.969921.630.862522.172529.642521.440
17323128002503.345.780.232504.71992506.822499.780
17322264002497.56-4.01-0.162497.842502.62495.540
17321400002501.57-6.32-0.252501.32502.882497.98990
17320536002507.8927.411.112513.782517.112505.930
17319672002480.48-11.23-0.452477.192480.672471.650
17317080002491.714.980.202486.392494.982483.520
17316216002486.73-33.59-1.332493.092494.582485.980
17315352002520.32-32.43-1.272527.652531.682519.250
17314488002552.75-32.45-1.262559.132560.632549.340
17313624002585.2-15.85-0.612586.792588.3625830
17311032002601.05-13.11-0.502607.522610.032596.940
17310168002614.1629.111.132603.98992615.622600.98990
17309304002585.05-3.32-0.132587.782592.662583.110
17308440002588.3728.141.102579.922589.73992579.850
17307576002560.2314.90.592562.632567.052559.910
17304948002545.33-23.59-0.922546.012557.262544.130
17304084002568.927.490.292563.532569.512560.330
17303220002561.435.150.202563.152566.73992559.570

최근 히스토리

Delayed Upgrade Clock