ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
DJ Islamic Market AsiaPacific MidCap

DJ Islamic Market AsiaPacific MidCap (DJIAPM)

2,480.57
6.97
(0.28%)
마감 31 1월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17382744002480.576.970.282480.142486.232479.450
17381880002473.618.50.752472.762475.71992470.010
17381016002455.1-15.7-0.642454.642455.892452.120
17380152002470.8-10.92-0.442467.432478.162467.160
17377560002481.71993.690.152489.372490.292477.320
17376696002478.038.350.342472.22480.272470.40
17375832002469.680.120.002469.152477.262469.020
17374968002469.5630.21.242468.122470.512461.48990
17371512002439.36-0.02-0.002441.682445.292437.860
17370648002439.3822.240.922435.612440.752432.46990
17369784002417.145.760.242411.312422.342409.090
17368920002411.3816.180.682413.232414.142408.660
17368056002395.2-36.88-1.522397.922399.562393.48990
17365464002432.08-41.71-1.692439.46992440.662428.90
17363736002473.79-15.65-0.632473.892477.092470.320
17362872002489.4414.440.582495.782498.712487.010
17362008002475-7.08-0.292472.842486.73992470.98990
17359416002482.08-1.91-0.082481.322484.332480.250
17358552002483.9899-7.38-0.302488.71992490.342482.23990
17356824002491.37-13.57-0.542499.822500.46992490.430
17355960002504.941.020.042495.21992505.182493.60
17353368002503.925.180.212503.872506.82502.410
17352504002498.73994.280.172498.982501.952497.48990
17350776002494.46-1.89-0.082495.42495.912492.890
17349912002496.3511.210.452497.82499.532493.060
17347320002485.14-11.81-0.472485.682488.312479.710
17346456002496.95-26.87-1.062496.592502.032494.23990
17345592002523.82-12.35-0.492540.262540.82523.670
17344728002536.17-0.33-0.012535.172538.62533.870
17343864002536.5-16.75-0.662540.82541.512534.660
17341272002553.25-19.74-0.772555.982557.422552.350
17340408002572.98991.530.062577.252580.082572.590
17339544002571.463.190.122573.42576.82567.370
17338680002568.27-2.64-0.102570.892573.332567.260
17337816002570.91-3.08-0.122574.132576.732570.280
17335224002573.9899-8.28-0.3225742579.82571.750
17334360002582.278.570.332582.542582.922576.930
17333496002573.7-0.93-0.042573.982577.752567.21990
17332632002574.6323.30.912574.412578.922572.71990
17331768002551.3313.020.512546.342553.612545.410
17329176002538.3112.990.512535.782539.42532.380
17327448002525.327.980.322521.892529.192519.180
17326584002517.34-7.63-0.302515.712520.272512.30
17325720002524.969921.630.862522.172529.642521.440
17323128002503.345.780.232504.71992506.822499.780
17322264002497.56-4.01-0.162497.842502.62495.540
17321400002501.57-6.32-0.252501.32502.882497.98990
17320536002507.8927.411.112513.782517.112505.930
17319672002480.48-11.23-0.452477.192480.672471.650
17317080002491.714.980.202486.392494.982483.520
17316216002486.73-33.59-1.332493.092494.582485.980
17315352002520.32-32.43-1.272527.652531.682519.250
17314488002552.75-32.45-1.262559.132560.632549.340
17313624002585.2-15.85-0.612586.792588.3625830
17311032002601.05-13.11-0.502607.522610.032596.940
17310168002614.1629.111.132603.98992615.622600.98990
17309304002585.05-3.32-0.132587.782592.662583.110
17308440002588.3728.141.102579.922589.73992579.850
17307576002560.2314.90.592562.632567.052559.910
17304948002545.33-23.59-0.922546.012557.262544.130
17304084002568.927.490.292563.532569.512560.330

최근 히스토리

Delayed Upgrade Clock