기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ Islamic Market AsiaPacific MidCap | DJIAPM | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
9.04 | 0.37% | 2,479.66 | 16:30:00 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,476.45 | 2,476.45 | 2,476.45 | 2,469.71 | 2,470.62 |
DJIAPM Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJIAPM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 2,469.71 | -0.91 | -0.04% | 2,459.19 | 2,472.27 | 2,459.06 | 0 |
01 5월(5) 2024 | 2,470.62 | -6.02 | -0.24% | 2,481.20 | 2,482.09 | 2,470.51 | 0 |
30 4월(4) 2024 | 2,476.64 | 32.42 | 1.33% | 2,478.34 | 2,481.93 | 2,470.07 | 0 |
27 4월(4) 2024 | 2,444.22 | 8.00 | 0.33% | 2,450.46 | 2,460.94 | 2,444.09 | 0 |
26 4월(4) 2024 | 2,436.22 | -15.69 | -0.64% | 2,432.91 | 2,437.78 | 2,431.86 | 0 |
25 4월(4) 2024 | 2,451.91 | 30.71 | 1.27% | 2,456.49 | 2,456.94 | 2,451.54 | 0 |
24 4월(4) 2024 | 2,421.20 | 8.80 | 0.36% | 2,418.75 | 2,423.20 | 2,417.19 | 0 |
23 4월(4) 2024 | 2,412.40 | 10.68 | 0.44% | 2,411.80 | 2,413.26 | 2,410.49 | 0 |
20 4월(4) 2024 | 2,401.72 | -41.46 | -1.70% | 2,401.00 | 2,403.84 | 2,400.22 | 0 |
19 4월(4) 2024 | 2,443.18 | 10.63 | 0.44% | 2,454.57 | 2,455.43 | 2,441.59 | 0 |
18 4월(4) 2024 | 2,432.55 | 8.78 | 0.36% | 2,429.55 | 2,434.03 | 2,428.82 | 0 |
17 4월(4) 2024 | 2,423.77 | -43.82 | -1.78% | 2,427.08 | 2,427.84 | 2,422.29 | 0 |
16 4월(4) 2024 | 2,467.59 | -32.63 | -1.31% | 2,474.21 | 2,476.82 | 2,467.06 | 0 |
13 4월(4) 2024 | 2,500.22 | -3.77 | -0.15% | 2,506.91 | 2,509.07 | 2,499.94 | 0 |
12 4월(4) 2024 | 2,503.99 | 3.08 | 0.12% | 2,503.66 | 2,507.53 | 2,501.18 | 0 |
11 4월(4) 2024 | 2,500.91 | -17.28 | -0.69% | 2,519.06 | 2,519.73 | 2,499.32 | 0 |
10 4월(4) 2024 | 2,518.19 | 13.36 | 0.53% | 2,516.48 | 2,519.50 | 2,513.41 | 0 |
09 4월(4) 2024 | 2,504.83 | 8.04 | 0.32% | 2,505.59 | 2,506.67 | 2,502.39 | 0 |
06 4월(4) 2024 | 2,496.79 | -11.77 | -0.47% | 2,498.70 | 2,499.64 | 2,492.75 | 0 |
05 4월(4) 2024 | 2,508.56 | 13.81 | 0.55% | 2,507.95 | 2,510.69 | 2,506.53 | 0 |
04 4월(4) 2024 | 2,494.75 | -4.68 | -0.19% | 2,493.07 | 2,495.47 | 2,488.45 | 0 |
03 4월(4) 2024 | 2,499.43 | 5.15 | 0.21% | 2,495.56 | 2,500.50 | 2,494.91 | 0 |