Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | 지수 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| DJ Islamic Market AsiaPacific | DJIAP | 다우존스 지수 | Index |
| 가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
|---|---|---|---|---|
| 14.59 | 0.66% | 2,217.53 | 05:20:00 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 2,217.53 | 2,202.94 |
DJIAP Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJIAP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 2,202.94 | 27.11 | 1.25% | 2,186.60 | 2,204.92 | 2,185.21 | 0 |
| 02 5월(5) 2024 | 2,175.83 | 2.43 | 0.11% | 2,166.69 | 2,178.05 | 2,166.53 | 0 |
| 01 5월(5) 2024 | 2,173.40 | -0.11 | -0.01% | 2,182.89 | 2,183.59 | 2,173.30 | 0 |
| 30 4월(4) 2024 | 2,173.51 | 21.53 | 1.00% | 2,175.47 | 2,178.66 | 2,167.47 | 0 |
| 27 4월(4) 2024 | 2,151.98 | 10.37 | 0.48% | 2,156.24 | 2,165.52 | 2,151.34 | 0 |
| 26 4월(4) 2024 | 2,141.61 | -19.34 | -0.89% | 2,139.19 | 2,142.87 | 2,137.16 | 0 |
| 25 4월(4) 2024 | 2,160.95 | 36.51 | 1.72% | 2,165.16 | 2,165.61 | 2,160.35 | 0 |
| 24 4월(4) 2024 | 2,124.44 | 12.63 | 0.60% | 2,121.93 | 2,125.94 | 2,120.11 | 0 |
| 23 4월(4) 2024 | 2,111.81 | 13.46 | 0.64% | 2,107.91 | 2,112.11 | 2,107.06 | 0 |
| 20 4월(4) 2024 | 2,098.35 | -49.11 | -2.29% | 2,098.35 | 2,100.06 | 2,096.93 | 0 |
| 19 4월(4) 2024 | 2,147.46 | 3.77 | 0.18% | 2,155.84 | 2,156.45 | 2,146.08 | 0 |
| 18 4월(4) 2024 | 2,143.69 | 3.75 | 0.18% | 2,140.65 | 2,144.97 | 2,139.76 | 0 |
| 17 4월(4) 2024 | 2,139.94 | -42.51 | -1.95% | 2,142.59 | 2,142.68 | 2,138.05 | 0 |
| 16 4월(4) 2024 | 2,182.45 | -26.60 | -1.20% | 2,188.39 | 2,189.64 | 2,181.77 | 0 |
| 13 4월(4) 2024 | 2,209.05 | -13.41 | -0.60% | 2,215.09 | 2,216.35 | 2,208.79 | 0 |
| 12 4월(4) 2024 | 2,222.46 | 0.79 | 0.04% | 2,222.40 | 2,225.53 | 2,219.71 | 0 |
| 11 4월(4) 2024 | 2,221.67 | -10.72 | -0.48% | 2,237.69 | 2,238.28 | 2,219.97 | 0 |
| 10 4월(4) 2024 | 2,232.39 | 22.49 | 1.02% | 2,228.88 | 2,233.14 | 2,227.30 | 0 |
| 09 4월(4) 2024 | 2,209.90 | 7.74 | 0.35% | 2,209.45 | 2,211.08 | 2,207.66 | 0 |
| 06 4월(4) 2024 | 2,202.16 | -19.08 | -0.86% | 2,204.51 | 2,205.22 | 2,199.09 | 0 |
| 05 4월(4) 2024 | 2,221.24 | 11.19 | 0.51% | 2,220.35 | 2,223.72 | 2,220.11 | 0 |
| 04 4월(4) 2024 | 2,210.05 | -16.89 | -0.76% | 2,207.64 | 2,210.73 | 2,204.23 | 0 |
