기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ Industrial Average Futures 2X Leveraged Daily Index USD TR | DJIAFT2L | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
30.22 | 2.33% | 1,325.53 | 05:00:01 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,325.53 | 1,295.31 |
DJIAFT2L Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJIAFT2L 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 1,325.53 | 30.22 | 2.33% | 1,309.47 | 1,333.49 | 1,308.73 | 0 |
03 5월(5) 2024 | 1,295.31 | 21.47 | 1.69% | 1,281.59 | 1,299.19 | 1,272.15 | 0 |
02 5월(5) 2024 | 1,273.84 | 5.06 | 0.40% | 1,266.56 | 1,303.82 | 1,260.22 | 0 |
01 5월(5) 2024 | 1,268.78 | -38.17 | -2.92% | 1,306.13 | 1,307.62 | 1,268.38 | 0 |
30 4월(4) 2024 | 1,306.95 | 8.95 | 0.69% | 1,303.84 | 1,308.84 | 1,295.47 | 0 |
27 4월(4) 2024 | 1,298.00 | 10.62 | 0.82% | 1,291.48 | 1,304.33 | 1,284.89 | 0 |
26 4월(4) 2024 | 1,287.39 | -26.64 | -2.03% | 1,306.14 | 1,308.38 | 1,264.42 | 0 |
25 4월(4) 2024 | 1,314.03 | -3.14 | -0.24% | 1,316.82 | 1,320.02 | 1,303.22 | 0 |
24 4월(4) 2024 | 1,317.17 | 17.89 | 1.38% | 1,302.78 | 1,321.09 | 1,299.74 | 0 |
23 4월(4) 2024 | 1,299.28 | 17.47 | 1.36% | 1,290.83 | 1,313.70 | 1,282.04 | 0 |
20 4월(4) 2024 | 1,281.81 | 13.66 | 1.08% | 1,257.53 | 1,290.28 | 1,255.19 | 0 |
19 4월(4) 2024 | 1,268.15 | 1.92 | 0.15% | 1,272.55 | 1,288.42 | 1,260.82 | 0 |
18 4월(4) 2024 | 1,266.23 | -3.62 | -0.28% | 1,271.37 | 1,284.05 | 1,256.82 | 0 |
17 4월(4) 2024 | 1,269.85 | 3.38 | 0.27% | 1,263.38 | 1,285.71 | 1,260.45 | 0 |
16 4월(4) 2024 | 1,266.46 | -15.73 | -1.23% | 1,292.22 | 1,309.38 | 1,260.83 | 0 |
13 4월(4) 2024 | 1,282.20 | -33.36 | -2.54% | 1,319.83 | 1,322.68 | 1,275.27 | 0 |
12 4월(4) 2024 | 1,315.56 | -0.27 | -0.02% | 1,316.18 | 1,325.42 | 1,297.83 | 0 |
11 4월(4) 2024 | 1,315.83 | -31.28 | -2.32% | 1,350.95 | 1,356.59 | 1,305.87 | 0 |
10 4월(4) 2024 | 1,347.12 | -1.45 | -0.11% | 1,347.39 | 1,354.54 | 1,324.97 | 0 |
09 4월(4) 2024 | 1,348.57 | 0.32 | 0.02% | 1,347.40 | 1,355.85 | 1,341.63 | 0 |
06 4월(4) 2024 | 1,348.25 | 21.89 | 1.65% | 1,330.25 | 1,358.00 | 1,326.36 | 0 |
05 4월(4) 2024 | 1,326.36 | -40.00 | -2.93% | 1,371.89 | 1,385.10 | 1,324.22 | 0 |