DJ Industrial Average Futures 2X Inverse Daily Index USD TR【DJIAFT2I】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
지수
DOWI
DJ Industrial Average Futures 2X Inverse Daily Index USD TR (DJIAFT2I)
DJ Industrial Average Futures 2X Inverse Daily Index USD TR (DJIAFT2I) 과거

DJ Industrial Average Futures 2X Inverse Daily Index USD TR (DJIAFT2I)

0.6864

0.0082

( 1.21% )

업데이트: 00:30:46

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742504400	0.6782	0.002	0.30	0.6736	0.6861	0.6679	0
1742418000	0.6762	-0.0131	-1.90	0.6889999	0.6917	0.6695	0
1742331600	0.6893	0.0089	1.31	0.6823	0.6946	0.6794	0
1742245200	0.6804	-0.0119	-1.72	0.6995	0.7010999	0.6746	0
1741986000	0.6923	-0.0226	-3.16	0.71	0.7115	0.6904	0
1741899600	0.7149	0.0181	2.60	0.7006	0.7199	0.6953	0
1741813200	0.6968	0.003	0.43	0.6924	0.7080999	0.676	0
1741726800	0.6938	0.0154	2.27	0.6753	0.7020999	0.6729	0
1741640400	0.6784	0.0271	4.16	0.6571	0.6871	0.6561	0
1741384800	0.6513	-0.0066	-1.00	0.6556999	0.6707	0.648	0
1741298400	0.6579	0.0128	1.98	0.6505	0.6635	0.6457	0
1741212000	0.6451	-0.014	-2.12	0.6504	0.6627999	0.6405	0
1741125600	0.6591	0.0195001	3.05	0.6387	0.664	0.6369	0
1741039200	0.6395999	0.0182	2.93	0.6227	0.6469	0.615	0
1740780000	0.6213999	-0.0174	-2.72	0.6362	0.6429	0.6201	0
1740693600	0.6388	0.0064	1.01	0.6293	0.639	0.6197	0
1740607200	0.6324	0.0054	0.86	0.6248	0.6363	0.6203	0
1740520800	0.627	-0.0044	-0.70	0.631	0.6369	0.6228	0
1740434400	0.6314	-0.001	-0.16	0.6282	0.6349	0.6231	0
1740175200	0.6324	0.0214	3.50	0.6103	0.6344999	0.6094	0
1740088800	0.611	0.0119	1.99	0.6015	0.6173	0.6002	0
1740002400	0.5991	-0.0017	-0.28	0.6006	0.6076	0.5989	0
1739916000	0.6008	-0.0001	-0.02	0.5991	0.6071	0.5985	0
1739570400	0.6009	0.0046	0.77	0.5963	0.602	0.5947	0
1739484000	0.5963	-0.0092	-1.52	0.6071	0.6084	0.5944	0
1739397600	0.6055	0.0066	1.10	0.5998	0.6127	0.599	0
1739311200	0.5989	-0.0033	-0.55	0.6045	0.6071	0.5977	0
1739224800	0.6022	-0.0041	-0.68	0.6046	0.6069	0.5981	0
1738965600	0.6062999	0.0117999	1.98	0.5953	0.6072999	0.5921999	0
1738879200	0.5945	0.0037	0.63	0.5886	0.5997	0.5863	0
1738792800	0.5908	-0.0082	-1.37	0.6005	0.605	0.5904	0
1738706400	0.599	-0.0038	-0.63	0.6056	0.608	0.5978	0
1738620000	0.6028	0.0042	0.70	0.6143	0.6176	0.5979	0
1738360800	0.5986	0.0095	1.61	0.5869	0.5997	0.5849	0
1738274400	0.5891	-0.0046	-0.77	0.5893	0.5965	0.5857	0
1738188000	0.5937	0.0039	0.66	0.5907	0.5971999	0.5871	0
1738101600	0.5898	-0.0031	-0.52	0.5953	0.596	0.5864	0
1738015200	0.5929	-0.0081	-1.35	0.6146	0.6171	0.5929	0
1737756000	0.601	0.0038001	0.64	0.5975	0.6031	0.5968	0
1737669600	0.5971999	-0.0108	-1.78	0.6082999	0.6091	0.5969	0
1737583200	0.608	-0.003	-0.49	0.6094	0.6106	0.6061	0
1737496800	0.611	-0.0154	-2.46	0.6223999	0.6236	0.6101	0
1737151200	0.6264	-0.0092	-1.45	0.6333	0.6333	0.6212	0
1737064800	0.6356	0.0028	0.44	0.6318	0.638	0.6299	0
1736978400	0.6328	-0.0218	-3.33	0.6539	0.654	0.6298	0
1736892000	0.6546	-0.0072	-1.09	0.6575	0.6663	0.6535	0
1736805600	0.6618	-0.0113	-1.68	0.6777	0.6793	0.6606	0
1736546400	0.6731	0.022	3.38	0.6513	0.6746	0.6504	0
1736373600	0.6511	-0.002	-0.31	0.6514	0.6596999	0.6491	0
1736287200	0.6531	0.0053	0.82	0.6487	0.6576999	0.641	0
1736200800	0.6478	0.0014	0.22	0.6464	0.6506	0.6349	0
1735941600	0.6464	-0.0097	-1.48	0.6546999	0.6555	0.6445999	0
1735855200	0.6561	0.0054001	0.83	0.6474	0.6632	0.6395999	0
1735682400	0.6506999	0.0014999	0.23	0.6498	0.6553	0.6439	0
1735596000	0.6492	0.0127	2.00	0.6399	0.659	0.6384	0
1735336800	0.6365	0.0101	1.61	0.6296	0.6441	0.6294	0
1735250400	0.6264	-0.0013	-0.21	0.6294	0.634	0.625	0
1735077600	0.6277	-0.0096	-1.51	0.6378	0.6395	0.6273	0
1734991200	0.6373	0.0005	0.08	0.6361	0.6486	0.6347	0

DJ Industrial Average Fu...

Canoe Defensive Us Equit...

SER EDUCACIONAL ON

L&G ETFS Ecommerce Logis...

DJ Commodity Index Corn ...

Pzena Investment Managem...

Invesco AT1 Capital Bond...

Agility Capital

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관