DJ Industrial Average Futures 2X Inverse Daily Index USD TR【DJIAFT2I】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
지수
DOWI
DJ Industrial Average Futures 2X Inverse Daily Index USD TR (DJIAFT2I)
DJ Industrial Average Futures 2X Inverse Daily Index USD TR (DJIAFT2I) 과거

DJ Industrial Average Futures 2X Inverse Daily Index USD TR (DJIAFT2I)

0.7171

-0.023

(-3.11%)

마감 14 4월 5:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744405200	0.7171	-0.023	-3.11	0.7352	0.7514	0.709	0
1744318800	0.7401	0.0368	5.23	0.7127	0.779	0.7124	0
1744232400	0.7033	-0.1306	-15.66	0.8381999	0.8757	0.6955	0
1744146000	0.8339	0.014	1.71	0.7877999	0.8584	0.7574999	0
1744059600	0.8199	0.0142	1.76	0.8739	0.8767	0.7685	0
1743800400	0.8057	0.0805	11.10	0.7334	0.807	0.7324	0
1743714000	0.7252	0.0541	8.06	0.703	0.7259	0.7019	0
1743627600	0.6711	-0.008	-1.18	0.6808999	0.6908	0.6659	0
1743541200	0.6791	0.0006	0.09	0.6797	0.6939	0.6736	0
1743454800	0.6785	-0.0129	-1.87	0.698	0.7057	0.6731	0
1743195600	0.6914	0.0233	3.49	0.6697	0.6928	0.6682	0
1743109200	0.6681	0.0046	0.69	0.6622	0.6723	0.6596999	0
1743022800	0.6635	0.0049	0.74	0.6585	0.6669	0.6512	0
1742936400	0.6586	-0.0001	-0.02	0.6604	0.6627999	0.6551	0
1742850000	0.6586999	-0.0183	-2.70	0.6677999	0.6684	0.6566	0
1742590800	0.677	-0.0012	-0.18	0.6803	0.6952	0.6764	0
1742504400	0.6782	0.002	0.30	0.6735	0.6861	0.6679	0
1742418000	0.6762	-0.0131	-1.90	0.6889999	0.6917	0.6695	0
1742331600	0.6893	0.0089	1.31	0.6823	0.6946	0.6794	0
1742245200	0.6804	-0.0119	-1.72	0.6996	0.7010999	0.6746	0
1741986000	0.6923	-0.0226	-3.16	0.71	0.7115	0.6904	0
1741899600	0.7149	0.0181	2.60	0.7006	0.7199	0.6953	0
1741813200	0.6968	0.003	0.43	0.6924	0.7080999	0.676	0
1741726800	0.6938	0.0154	2.27	0.6751	0.7020999	0.6729	0
1741640400	0.6784	0.0271	4.16	0.6572	0.6871	0.6561	0
1741384800	0.6513	-0.0066	-1.00	0.6556999	0.6707	0.648	0
1741298400	0.6579	0.0128	1.98	0.6506	0.6635	0.6457	0
1741212000	0.6451	-0.014	-2.12	0.6504	0.6627999	0.6405	0
1741125600	0.6591	0.0195001	3.05	0.6385	0.664	0.6369	0
1741039200	0.6395999	0.0182	2.93	0.6227	0.6469	0.615	0
1740780000	0.6213999	-0.0174	-2.72	0.6362	0.6429	0.6201	0
1740693600	0.6388	0.0064	1.01	0.6293	0.639	0.6197	0
1740607200	0.6324	0.0054	0.86	0.6248	0.6363	0.6203	0
1740520800	0.627	-0.0044	-0.70	0.631	0.6369	0.6228	0
1740434400	0.6314	-0.001	-0.16	0.6281	0.6349	0.6231	0
1740175200	0.6324	0.0214	3.50	0.6102	0.6344999	0.6094	0
1740088800	0.611	0.0119	1.99	0.6015	0.6173	0.6002	0
1740002400	0.5991	-0.0017	-0.28	0.6007	0.6076	0.5989	0
1739916000	0.6008	-0.0001	-0.02	0.5991	0.6071	0.5985	0
1739570400	0.6009	0.0046	0.77	0.5963	0.602	0.5947	0
1739484000	0.5963	-0.0092	-1.52	0.6071	0.6084	0.5944	0
1739397600	0.6055	0.0066	1.10	0.5998	0.6127	0.599	0
1739311200	0.5989	-0.0033	-0.55	0.6045	0.6071	0.5977	0
1739224800	0.6022	-0.0041	-0.68	0.6046	0.6069	0.5981	0
1738965600	0.6062999	0.0117999	1.98	0.5953	0.6072999	0.5921999	0
1738879200	0.5945	0.0037	0.63	0.5886	0.5997	0.5863	0
1738792800	0.5908	-0.0082	-1.37	0.6005	0.605	0.5904	0
1738706400	0.599	-0.0038	-0.63	0.6056	0.608	0.5978	0
1738620000	0.6028	0.0042	0.70	0.6143	0.6176	0.5979	0
1738360800	0.5986	0.0095	1.61	0.5869	0.5997	0.5849	0
1738274400	0.5891	-0.0046	-0.77	0.5893	0.5965	0.5857	0
1738188000	0.5937	0.0039	0.66	0.5907	0.5971999	0.5871	0
1738101600	0.5898	-0.0031	-0.52	0.5953	0.596	0.5864	0
1738015200	0.5929	-0.0081	-1.35	0.6146	0.6171	0.5929	0
1737756000	0.601	0.0038001	0.64	0.5975	0.6031	0.5968	0
1737669600	0.5971999	-0.0108	-1.78	0.6082999	0.6091	0.5969	0
1737583200	0.608	-0.003	-0.49	0.6094	0.6106	0.6061	0
1737496800	0.611	-0.0154	-2.46	0.6223	0.6236	0.6101	0
1737151200	0.6264	-0.0092	-1.45	0.6333	0.6333	0.6212	0
1737064800	0.6356	0.0028	0.44	0.6318	0.638	0.6299	0
1736978400	0.6328	-0.0218	-3.33	0.6539	0.654	0.6298	0
1736892000	0.6546	-0.0072	-1.09	0.6575	0.6663	0.6535	0

DJ Industrial Average Fu...

OMX Helsinki Medical Equ...

Imi Serie Vi Mc Mg28 Eur

Crcam Atl ven C

Romania Tf 2,875% Mg28 Eur

DJ Commodity Index Natur...

Marblegate Acquisition

Euronext Transatlantic H...

CAC Mid and Small Net Re...

DJ Brookfield Global Inf...

Amundi US TIPS Governmen...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관