Hot Features
프리미엄
DJ Industrial Average Futures Inverse Daily Index USD TR (DJIAFT1I)
DOWI
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1733176800 | 13.3227 | 0.05 | 0.37 | 13.305 | 13.3456 | 13.2537 | 0 |
| 1732917600 | 13.2739 | -0.06 | -0.46 | 13.2983 | 13.3325 | 13.2379 | 0 |
| 1732744800 | 13.3357 | 0.04 | 0.29 | 13.3076 | 13.3479 | 13.2505 | 0 |
| 1732658400 | 13.2977 | -0.04 | -0.26 | 13.3414 | 13.4226 | 13.2855 | 0 |
| 1732572000 | 13.3329 | -0.13 | -0.95 | 13.3854 | 13.3987 | 13.3081 | 0 |
| 1732312800 | 13.4601 | -0.12 | -0.90 | 13.5762 | 13.6377 | 13.4484 | 0 |
| 1732226400 | 13.5829 | -0.15 | -1.09 | 13.7501 | 13.7747 | 13.5343 | 0 |
| 1732140000 | 13.7327 | -0.03 | -0.24 | 13.7247 | 13.8364 | 13.7095 | 0 |
| 1732053600 | 13.7659 | 0.05 | 0.35 | 13.7107 | 13.8941 | 13.7107 | 0 |
| 1731967200 | 13.7185 | 0.01 | 0.07 | 13.7279 | 13.765 | 13.6851 | 0 |
| 1731708000 | 13.7086 | 0.11 | 0.79 | 13.6873 | 13.7344 | 13.6374 | 0 |
| 1731621600 | 13.6016 | 0.06 | 0.46 | 13.5274 | 13.6225 | 13.4951 | 0 |
| 1731535200 | 13.5395 | -0.01 | -0.05 | 13.5856 | 13.593 | 13.4836 | 0 |
| 1731448800 | 13.5467 | 0.11 | 0.85 | 13.4518 | 13.5552 | 13.3998 | 0 |
| 1731362400 | 13.4329 | -0.09 | -0.64 | 13.4978 | 13.5006 | 13.3766 | 0 |
| 1731103200 | 13.5201 | -0.07 | -0.51 | 13.5875 | 13.608 | 13.4706 | 0 |
| 1731016800 | 13.5893 | -0 | -0.00 | 13.5614 | 13.6208 | 13.5555 | 0 |
| 1730930400 | 13.5897 | -0.5 | -3.56 | 13.765 | 13.7699 | 13.5734 | 0 |
| 1730844000 | 14.0917 | -0.14 | -1.02 | 14.2346 | 14.2505 | 14.0822 | 0 |
| 1730757600 | 14.2362 | 0.09 | 0.65 | 14.1598 | 14.2908 | 14.129 | 0 |
| 1730494800 | 14.1437 | -0.09 | -0.63 | 14.2343 | 14.2374 | 14.0501 | 0 |
| 1730408400 | 14.2332 | 0.14 | 0.97 | 14.1567 | 14.2575 | 14.1427 | 0 |
| 1730322000 | 14.096 | 0.03 | 0.22 | 14.0543 | 14.1083 | 13.9953 | 0 |
| 1730235600 | 14.0651 | 0.05 | 0.38 | 14.0079 | 14.0898 | 13.9822 | 0 |
| 1730149200 | 14.0117 | -0.09 | -0.63 | 14.0337 | 14.0767 | 13.9821 | 0 |
| 1729890000 | 14.1 | 0.09 | 0.66 | 14.0067 | 14.1227 | 13.9393 | 0 |
| 1729803600 | 14.0069 | 0.05 | 0.34 | 13.9615 | 14.0673 | 13.9598 | 0 |
| 1729717200 | 13.96 | 0.14 | 1.01 | 13.8598 | 14.0308 | 13.8585 | 0 |
| 1729630800 | 13.8203 | 0 | 0.03 | 13.8424 | 13.8897 | 13.7825 | 0 |
| 1729544400 | 13.8157 | 0.11 | 0.84 | 13.7007 | 13.8355 | 13.69 | 0 |
| 1729285200 | 13.7012 | -0 | -0.02 | 13.7132 | 13.7743 | 13.6836 | 0 |
| 1729198800 | 13.7036 | -0.05 | -0.37 | 13.7645 | 13.768 | 13.6906 | 0 |
| 1729112400 | 13.7539 | -0.1 | -0.75 | 13.8721 | 13.8779 | 13.7471 | 0 |
| 1729026000 | 13.8578 | 0.11 | 0.82 | 13.7313 | 13.8727 | 13.7221 | 0 |
| 1728939600 | 13.7454 | -0.07 | -0.48 | 13.8203 | 13.8652 | 13.7313 | 0 |
| 1728680400 | 13.8112 | -0.13 | -0.91 | 13.9567 | 13.9668 | 13.7998 | 0 |
| 1728594000 | 13.9386 | 0.02 | 0.16 | 13.9324 | 13.9896 | 13.9194 | 0 |
| 1728507600 | 13.916 | -0.14 | -1.03 | 14.0909 | 14.1012 | 13.9004 | 0 |
| 1728421200 | 14.0602 | -0.04 | -0.30 | 14.115 | 14.129 | 14.0419 | 0 |
| 1728334800 | 14.1031 | 0.14 | 0.99 | 14.0137 | 14.1408 | 13.9872 | 0 |
| 1728075600 | 13.9646 | -0.11 | -0.75 | 14.0723 | 14.0899 | 13.9583 | 0 |
| 1727989200 | 14.0706 | 0.06 | 0.46 | 14.062 | 14.1292 | 14.0284 | 0 |
| 1727902800 | 14.0059 | -0.01 | -0.06 | 14.0577 | 14.0804 | 13.9834 | 0 |
| 1727816400 | 14.015 | 0.05 | 0.38 | 13.9862 | 14.0893 | 13.958 | 0 |
| 1727730000 | 13.9625 | 0.01 | 0.08 | 13.9654 | 14.0861 | 13.9507 | 0 |
| 1727470800 | 13.951 | -0.03 | -0.22 | 13.9917 | 14.0042 | 13.8363 | 0 |
| 1727384400 | 13.9821 | -0.09 | -0.63 | 14.0283 | 14.032 | 13.9688 | 0 |
| 1727298000 | 14.0709 | 0.11 | 0.77 | 13.9915 | 14.0922 | 13.9417 | 0 |
| 1727211600 | 13.9638 | -0.03 | -0.23 | 13.9974 | 14.0231 | 13.9484 | 0 |
| 1727125200 | 13.9963 | -0.01 | -0.10 | 14.0415 | 14.0435 | 13.9762 | 0 |
| 1726866000 | 14.0099 | 0 | 0.03 | 14.0158 | 14.0726 | 13.9785 | 0 |
| 1726779600 | 14.005 | -0.18 | -1.30 | 14.1018 | 14.1062 | 13.9603 | 0 |
| 1726693200 | 14.1896 | 0.05 | 0.34 | 14.1294 | 14.2011 | 14.0231 | 0 |
| 1726606800 | 14.1417 | 0.01 | 0.05 | 14.1212 | 14.186 | 14.063 | 0 |
| 1726520400 | 14.1351 | -0.07 | -0.49 | 14.2204 | 14.221 | 14.0903 | 0 |
| 1726261200 | 14.2047 | -0.1 | -0.67 | 14.2745 | 14.3041 | 14.156 | 0 |
| 1726174800 | 14.3004 | -0.09 | -0.60 | 14.3499 | 14.4575 | 14.2997 | 0 |
| 1726088400 | 14.386 | -0.03 | -0.22 | 14.4552 | 14.6913 | 14.3686 | 0 |
| 1726002000 | 14.4179 | 0.03 | 0.19 | 14.3933 | 14.5369 | 14.3563 | 0 |
| 1725915600 | 14.39 | -0.16 | -1.13 | 14.494 | 14.5038 | 14.323 | 0 |
| 1725656400 | 14.5549 | 0.15 | 1.07 | 14.4657 | 14.5736 | 14.3172 | 0 |
| 1725570000 | 14.4006 | 0.08 | 0.55 | 14.3168 | 14.4833 | 14.2851 | 0 |
| 1725483600 | 14.3218 | -0.01 | -0.08 | 14.3725 | 14.3749 | 14.2502 | 0 |
| 1725397200 | 14.3327 | 0.22 | 1.58 | 14.1315 | 14.3835 | 14.1285 | 0 |
