Hot Features
프리미엄
DJ Global ExAustralia Select RESI USD (DJGXARUP)
DOWI
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1736460000 | 960.98 | -0.14 | -0.01 | 960.36 | 961.23 | 960.19 | 0 |
| 1736373600 | 961.12 | -1.85 | -0.19 | 961.23 | 962.22 | 952.31 | 0 |
| 1736287200 | 962.97 | -5.63 | -0.58 | 968.42 | 975.67 | 960.73 | 0 |
| 1736200800 | 968.6 | -10.71 | -1.09 | 980.08 | 982.12 | 968.14 | 0 |
| 1735941600 | 979.31 | 10.45 | 1.08 | 969.65 | 979.77 | 969.06 | 0 |
| 1735855200 | 968.86 | -7.55 | -0.77 | 977.05 | 977.05 | 966.13 | 0 |
| 1735682400 | 976.41 | 5.03 | 0.52 | 971.65 | 978.08 | 969.62 | 0 |
| 1735596000 | 971.38 | -4.03 | -0.41 | 975.03 | 975.55 | 963.6 | 0 |
| 1735336800 | 975.41 | -7.29 | -0.74 | 982.98 | 984.6 | 973.16 | 0 |
| 1735250400 | 982.7 | 2.07 | 0.21 | 981.52 | 983.93 | 975.99 | 0 |
| 1735077600 | 980.63 | 7.04 | 0.72 | 974.31 | 980.69 | 972.41 | 0 |
| 1734991200 | 973.59 | 2.58 | 0.27 | 971.52 | 974.38 | 965.47 | 0 |
| 1734732000 | 971.01 | 15 | 1.57 | 957.39 | 979.27 | 957.03 | 0 |
| 1734645600 | 956.01 | -15.15 | -1.56 | 967.57 | 975.64 | 955.87 | 0 |
| 1734559200 | 971.16 | -32.67 | -3.25 | 1003.76 | 1006.29 | 970.91 | 0 |
| 1734472800 | 1003.83 | -2.83 | -0.28 | 1005.08 | 1010.13 | 1000.62 | 0 |
| 1734386400 | 1006.66 | -4.66 | -0.46 | 1010.69 | 1014.91 | 1005.96 | 0 |
| 1734127200 | 1011.32 | -2.92 | -0.29 | 1013.8 | 1014.09 | 1008.88 | 0 |
| 1734040800 | 1014.24 | -1.09 | -0.11 | 1015.56 | 1023.66 | 1013.61 | 0 |
| 1733954400 | 1015.33 | -4.06 | -0.40 | 1018.73 | 1023.37 | 1013.22 | 0 |
| 1733868000 | 1019.39 | -10.96 | -1.06 | 1028.7 | 1028.96 | 1016.64 | 0 |
| 1733781600 | 1030.35 | 0.01 | 0.00 | 1029.31 | 1032.41 | 1027.27 | 0 |
| 1733522400 | 1030.34 | -0.79 | -0.08 | 1031.26 | 1034.65 | 1026.57 | 0 |
| 1733436000 | 1031.13 | -2.66 | -0.26 | 1034.1 | 1034.14 | 1026.6199 | 0 |
| 1733349600 | 1033.79 | -1.35 | -0.13 | 1034.16 | 1034.91 | 1030.1199 | 0 |
| 1733263200 | 1035.14 | -4.46 | -0.43 | 1039.59 | 1042.18 | 1034.63 | 0 |
| 1733176800 | 1039.6 | -13.04 | -1.24 | 1051.56 | 1052 | 1036.47 | 0 |
| 1732917600 | 1052.64 | -4.55 | -0.43 | 1057.21 | 1060.92 | 1052.32 | 0 |
| 1732744800 | 1057.19 | 8.02 | 0.76 | 1050.51 | 1063.06 | 1050.21 | 0 |
| 1732658400 | 1049.17 | 2.94 | 0.28 | 1045.48 | 1050.15 | 1040.71 | 0 |
| 1732572000 | 1046.23 | 11.2 | 1.08 | 1036.59 | 1050.22 | 1035.29 | 0 |
| 1732312800 | 1035.03 | 7.01 | 0.68 | 1028.8599 | 1036.19 | 1027.82 | 0 |
| 1732226400 | 1028.02 | 3.66 | 0.36 | 1023.39 | 1031.74 | 1022.32 | 0 |
| 1732140000 | 1024.3599 | -5.09 | -0.49 | 1028.74 | 1028.76 | 1018.93 | 0 |
| 1732053600 | 1029.45 | 5.7 | 0.56 | 1024.66 | 1030.55 | 1018.15 | 0 |
| 1731967200 | 1023.75 | 3.73 | 0.37 | 1019.53 | 1024.1 | 1014.46 | 0 |
| 1731708000 | 1020.02 | 2.47 | 0.24 | 1018.21 | 1021.74 | 1012.48 | 0 |
| 1731621600 | 1017.55 | -8.47 | -0.83 | 1025.25 | 1026.94 | 1016.7 | 0 |
| 1731535200 | 1026.02 | 1.07 | 0.10 | 1023.55 | 1033.26 | 1022.74 | 0 |
| 1731448800 | 1024.95 | -14.06 | -1.35 | 1036.45 | 1037.44 | 1024.66 | 0 |
| 1731362400 | 1039.01 | -3.96 | -0.38 | 1041.9 | 1047.54 | 1038.43 | 0 |
| 1731103200 | 1042.97 | 11.63 | 1.13 | 1031.47 | 1044.76 | 1031.14 | 0 |
| 1731016800 | 1031.34 | 9.38 | 0.92 | 1022.58 | 1033.38 | 1021.98 | 0 |
| 1730930400 | 1021.96 | -14.17 | -1.37 | 1034.02 | 1035.23 | 1010.82 | 0 |
| 1730844000 | 1036.13 | 10.77 | 1.05 | 1025.63 | 1036.22 | 1019.86 | 0 |
| 1730757600 | 1025.3599 | 9.36 | 0.92 | 1018.08 | 1028.15 | 1017.41 | 0 |
| 1730494800 | 1016 | -9.57 | -0.93 | 1025 | 1031.74 | 1015.8 | 0 |
| 1730408400 | 1025.57 | -17.29 | -1.66 | 1043.1199 | 1043.21 | 1025.52 | 0 |
| 1730322000 | 1042.8599 | 1.61 | 0.15 | 1040.64 | 1050.08 | 1039.97 | 0 |
| 1730235600 | 1041.25 | -4.1 | -0.39 | 1045.28 | 1046.53 | 1038.97 | 0 |
| 1730149200 | 1045.35 | 4.16 | 0.40 | 1041.1 | 1052.63 | 1040.99 | 0 |
| 1729890000 | 1041.19 | -7.94 | -0.76 | 1048.79 | 1058.98 | 1040.64 | 0 |
| 1729803600 | 1049.13 | -1.94 | -0.18 | 1050.57 | 1054.3699 | 1047.44 | 0 |
| 1729717200 | 1051.07 | 6.61 | 0.63 | 1043.93 | 1052.58 | 1042.02 | 0 |
| 1729630800 | 1044.46 | 0.17 | 0.02 | 1042.82 | 1047.64 | 1040.32 | 0 |
| 1729544400 | 1044.29 | -20.54 | -1.93 | 1063.79 | 1064.06 | 1043.7 | 0 |
| 1729285200 | 1064.83 | 5.87 | 0.55 | 1059.06 | 1064.92 | 1058.32 | 0 |
| 1729198800 | 1058.96 | -6.07 | -0.57 | 1064.91 | 1065.42 | 1056.35 | 0 |
| 1729112400 | 1065.03 | 11.27 | 1.07 | 1054.05 | 1066.14 | 1050.72 | 0 |
| 1729026000 | 1053.76 | 7.43 | 0.71 | 1045.71 | 1061.18 | 1045.5 | 0 |
| 1728939600 | 1046.33 | 3.27 | 0.31 | 1042.76 | 1047.75 | 1038.06 | 0 |
| 1728680400 | 1043.06 | 8.28 | 0.80 | 1034.68 | 1043.07 | 1034.4 | 0 |
| 1728594000 | 1034.78 | -5.75 | -0.55 | 1040.44 | 1042.83 | 1031.6199 | 0 |
