기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ Global ExAustralia Select RESI USD NTR | DJGXARUN | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
7.31 | 0.57% | 1,280.27 | 03:52:22 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,272.96 |
DJGXARUN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJGXARUN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 5월(5) 2024 | 1,272.96 | 3.48 | 0.27% | 1,269.33 | 1,277.72 | 1,268.18 | 0 |
11 5월(5) 2024 | 1,269.48 | -3.38 | -0.27% | 1,274.05 | 1,275.65 | 1,266.40 | 0 |
10 5월(5) 2024 | 1,272.86 | 19.84 | 1.58% | 1,252.39 | 1,273.52 | 1,251.89 | 0 |
09 5월(5) 2024 | 1,253.02 | -12.73 | -1.01% | 1,263.77 | 1,264.02 | 1,251.60 | 0 |
08 5월(5) 2024 | 1,265.75 | 8.54 | 0.68% | 1,257.72 | 1,269.12 | 1,257.51 | 0 |
07 5월(5) 2024 | 1,257.21 | 1.25 | 0.10% | 1,255.73 | 1,263.61 | 1,253.28 | 0 |
04 5월(5) 2024 | 1,255.96 | 9.82 | 0.79% | 1,246.52 | 1,270.81 | 1,246.23 | 0 |
03 5월(5) 2024 | 1,246.14 | 20.79 | 1.70% | 1,228.05 | 1,247.97 | 1,228.03 | 0 |
02 5월(5) 2024 | 1,225.35 | -0.11 | -0.01% | 1,225.51 | 1,242.00 | 1,223.12 | 0 |
01 5월(5) 2024 | 1,225.46 | -17.10 | -1.38% | 1,243.43 | 1,243.61 | 1,225.43 | 0 |
30 4월(4) 2024 | 1,242.56 | 12.20 | 0.99% | 1,233.74 | 1,245.60 | 1,232.90 | 0 |
27 4월(4) 2024 | 1,230.36 | 2.54 | 0.21% | 1,229.41 | 1,241.08 | 1,229.37 | 0 |
26 4월(4) 2024 | 1,227.82 | -7.57 | -0.61% | 1,233.24 | 1,235.38 | 1,217.20 | 0 |
25 4월(4) 2024 | 1,235.39 | -2.71 | -0.22% | 1,238.11 | 1,238.23 | 1,226.13 | 0 |
24 4월(4) 2024 | 1,238.10 | 11.91 | 0.97% | 1,228.36 | 1,241.39 | 1,228.20 | 0 |
23 4월(4) 2024 | 1,226.19 | 11.66 | 0.96% | 1,218.25 | 1,228.05 | 1,214.91 | 0 |
20 4월(4) 2024 | 1,214.53 | 3.28 | 0.27% | 1,209.23 | 1,218.20 | 1,208.89 | 0 |
19 4월(4) 2024 | 1,211.25 | 1.53 | 0.13% | 1,210.24 | 1,216.07 | 1,206.21 | 0 |
18 4월(4) 2024 | 1,209.72 | -7.56 | -0.62% | 1,217.46 | 1,219.13 | 1,209.04 | 0 |
17 4월(4) 2024 | 1,217.28 | -15.81 | -1.28% | 1,229.26 | 1,230.10 | 1,214.20 | 0 |
16 4월(4) 2024 | 1,233.09 | -17.85 | -1.43% | 1,249.47 | 1,256.49 | 1,227.79 | 0 |