기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ Global ExAustralia Select RESI AUD TR | DJGXARAT | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
6.53 | 0.29% | 2,242.37 | 15:52:58 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,240.49 | 2,240.49 | 2,240.49 | 2,241.42 | 2,235.84 |
DJGXARAT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJGXARAT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 5월(5) 2024 | 2,241.42 | 5.58 | 0.25% | 2,236.39 | 2,245.04 | 2,228.01 | 0 |
11 5월(5) 2024 | 2,235.84 | -0.95 | -0.04% | 2,241.86 | 2,243.99 | 2,229.93 | 0 |
10 5월(5) 2024 | 2,236.79 | 20.81 | 0.94% | 2,217.92 | 2,238.27 | 2,206.62 | 0 |
09 5월(5) 2024 | 2,215.98 | -15.36 | -0.69% | 2,237.03 | 2,239.13 | 2,214.64 | 0 |
08 5월(5) 2024 | 2,231.34 | 22.80 | 1.03% | 2,217.19 | 2,237.53 | 2,210.78 | 0 |
07 5월(5) 2024 | 2,208.54 | -1.14 | -0.05% | 2,204.96 | 2,216.21 | 2,200.70 | 0 |
04 5월(5) 2024 | 2,209.68 | 1.69 | 0.08% | 2,206.76 | 2,229.53 | 2,189.61 | 0 |
03 5월(5) 2024 | 2,207.99 | 19.17 | 0.88% | 2,184.59 | 2,209.72 | 2,181.95 | 0 |
02 5월(5) 2024 | 2,188.82 | -13.05 | -0.59% | 2,200.95 | 2,210.94 | 2,188.82 | 0 |
01 5월(5) 2024 | 2,201.87 | 1.34 | 0.06% | 2,216.33 | 2,224.08 | 2,200.04 | 0 |
30 4월(4) 2024 | 2,200.53 | 9.51 | 0.43% | 2,187.91 | 2,211.43 | 2,184.32 | 0 |
27 4월(4) 2024 | 2,191.02 | 0.90 | 0.04% | 2,185.99 | 2,206.42 | 2,183.16 | 0 |
26 4월(4) 2024 | 2,190.12 | -21.15 | -0.96% | 2,201.81 | 2,210.83 | 2,180.33 | 0 |
25 4월(4) 2024 | 2,211.27 | -8.26 | -0.37% | 2,212.77 | 2,214.54 | 2,192.33 | 0 |
24 4월(4) 2024 | 2,219.53 | 8.73 | 0.39% | 2,212.31 | 2,226.02 | 2,211.01 | 0 |
23 4월(4) 2024 | 2,210.80 | 10.11 | 0.46% | 2,202.97 | 2,214.11 | 2,197.61 | 0 |
20 4월(4) 2024 | 2,200.69 | 7.11 | 0.32% | 2,190.74 | 2,202.95 | 2,188.54 | 0 |
19 4월(4) 2024 | 2,193.58 | 8.26 | 0.38% | 2,183.58 | 2,197.75 | 2,181.07 | 0 |
18 4월(4) 2024 | 2,185.32 | -25.34 | -1.15% | 2,205.13 | 2,206.97 | 2,185.30 | 0 |
17 4월(4) 2024 | 2,210.66 | -15.50 | -0.70% | 2,225.11 | 2,231.46 | 2,205.49 | 0 |
16 4월(4) 2024 | 2,226.16 | -25.23 | -1.12% | 2,242.16 | 2,256.83 | 2,217.28 | 0 |