기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ Global ExAustralia Select RESI AUD | DJGXARAP | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
-6.59 | -0.44% | 1,490.70 | 12:04:07 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,493.64 | 1,493.64 | 1,493.64 | 1,493.86 | 1,497.29 |
DJGXARAP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJGXARAP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 5월(5) 2024 | 1,493.86 | -3.43 | -0.23% | 1,496.26 | 1,497.40 | 1,489.20 | 0 |
21 5월(5) 2024 | 1,497.29 | -0.72 | -0.05% | 1,499.31 | 1,505.61 | 1,496.92 | 0 |
18 5월(5) 2024 | 1,498.01 | -3.69 | -0.25% | 1,501.33 | 1,505.82 | 1,495.72 | 0 |
17 5월(5) 2024 | 1,501.70 | 1.80 | 0.12% | 1,502.99 | 1,509.65 | 1,501.06 | 0 |
16 5월(5) 2024 | 1,499.90 | 3.71 | 0.25% | 1,492.78 | 1,513.36 | 1,488.85 | 0 |
15 5월(5) 2024 | 1,496.19 | 3.95 | 0.26% | 1,491.72 | 1,502.96 | 1,488.68 | 0 |
14 5월(5) 2024 | 1,492.24 | 3.22 | 0.22% | 1,488.66 | 1,494.65 | 1,483.30 | 0 |
11 5월(5) 2024 | 1,489.02 | -0.78 | -0.05% | 1,492.81 | 1,494.31 | 1,484.86 | 0 |
10 5월(5) 2024 | 1,489.80 | 13.61 | 0.92% | 1,477.45 | 1,491.01 | 1,469.93 | 0 |
09 5월(5) 2024 | 1,476.19 | -10.42 | -0.70% | 1,490.22 | 1,491.57 | 1,475.30 | 0 |
08 5월(5) 2024 | 1,486.61 | 15.23 | 1.04% | 1,477.18 | 1,490.73 | 1,472.91 | 0 |
07 5월(5) 2024 | 1,471.38 | -0.98 | -0.07% | 1,468.98 | 1,476.77 | 1,466.35 | 0 |
04 5월(5) 2024 | 1,472.36 | 0.78 | 0.05% | 1,470.41 | 1,485.59 | 1,458.98 | 0 |
03 5월(5) 2024 | 1,471.58 | 12.39 | 0.85% | 1,456.21 | 1,472.56 | 1,454.24 | 0 |
02 5월(5) 2024 | 1,459.19 | -8.70 | -0.59% | 1,467.27 | 1,473.93 | 1,459.19 | 0 |
01 5월(5) 2024 | 1,467.89 | 0.65 | 0.04% | 1,477.32 | 1,482.47 | 1,466.67 | 0 |
30 4월(4) 2024 | 1,467.24 | 5.79 | 0.40% | 1,458.83 | 1,474.51 | 1,456.63 | 0 |
27 4월(4) 2024 | 1,461.45 | 0.35 | 0.02% | 1,458.10 | 1,471.70 | 1,456.21 | 0 |
26 4월(4) 2024 | 1,461.10 | -14.53 | -0.98% | 1,468.90 | 1,474.90 | 1,454.56 | 0 |
25 4월(4) 2024 | 1,475.63 | -5.51 | -0.37% | 1,476.82 | 1,478.03 | 1,462.99 | 0 |
24 4월(4) 2024 | 1,481.14 | 5.83 | 0.40% | 1,476.32 | 1,485.46 | 1,475.47 | 0 |
23 4월(4) 2024 | 1,475.31 | 6.72 | 0.46% | 1,470.09 | 1,477.52 | 1,466.40 | 0 |