기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ Global ExAustralia Select RESI AUD NTR | DJGXARAN | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
-1.10 | -0.05% | 2,018.08 | 05:35:03 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,018.08 | 2,019.18 |
DJGXARAN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJGXARAN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 5월(5) 2024 | 2,018.08 | -1.10 | -0.05% | 2,023.51 | 2,025.44 | 2,012.74 | 0 |
10 5월(5) 2024 | 2,019.18 | 18.78 | 0.94% | 2,002.14 | 2,020.51 | 1,991.94 | 0 |
09 5월(5) 2024 | 2,000.40 | -13.88 | -0.69% | 2,019.40 | 2,021.30 | 1,999.19 | 0 |
08 5월(5) 2024 | 2,014.28 | 20.53 | 1.03% | 2,001.50 | 2,019.86 | 1,995.72 | 0 |
07 5월(5) 2024 | 1,993.75 | -1.03 | -0.05% | 1,990.52 | 2,000.67 | 1,986.66 | 0 |
04 5월(5) 2024 | 1,994.78 | 1.43 | 0.07% | 1,992.14 | 2,012.70 | 1,976.66 | 0 |
03 5월(5) 2024 | 1,993.35 | 17.31 | 0.88% | 1,972.22 | 1,994.91 | 1,969.84 | 0 |
02 5월(5) 2024 | 1,976.04 | -11.78 | -0.59% | 1,986.99 | 1,996.01 | 1,976.04 | 0 |
01 5월(5) 2024 | 1,987.82 | 1.11 | 0.06% | 2,000.88 | 2,007.88 | 1,986.17 | 0 |
30 4월(4) 2024 | 1,986.71 | 8.36 | 0.42% | 1,975.33 | 1,996.55 | 1,972.08 | 0 |
27 4월(4) 2024 | 1,978.35 | 0.75 | 0.04% | 1,973.81 | 1,992.26 | 1,971.25 | 0 |
26 4월(4) 2024 | 1,977.60 | -19.24 | -0.96% | 1,988.16 | 1,996.30 | 1,968.76 | 0 |
25 4월(4) 2024 | 1,996.84 | -7.46 | -0.37% | 1,998.19 | 1,999.79 | 1,979.74 | 0 |
24 4월(4) 2024 | 2,004.30 | 7.89 | 0.40% | 1,997.78 | 2,010.15 | 1,996.60 | 0 |
23 4월(4) 2024 | 1,996.41 | 9.13 | 0.46% | 1,989.35 | 1,999.40 | 1,984.50 | 0 |
20 4월(4) 2024 | 1,987.28 | 6.29 | 0.32% | 1,978.30 | 1,989.32 | 1,976.31 | 0 |
19 4월(4) 2024 | 1,980.99 | 7.42 | 0.38% | 1,971.96 | 1,984.76 | 1,969.69 | 0 |
18 4월(4) 2024 | 1,973.57 | -22.88 | -1.15% | 1,991.46 | 1,993.12 | 1,973.56 | 0 |
17 4월(4) 2024 | 1,996.45 | -14.00 | -0.70% | 2,009.50 | 2,015.24 | 1,991.79 | 0 |
16 4월(4) 2024 | 2,010.45 | -22.79 | -1.12% | 2,024.90 | 2,038.15 | 2,002.43 | 0 |
13 4월(4) 2024 | 2,033.24 | 4.48 | 0.22% | 2,038.52 | 2,048.58 | 2,028.25 | 0 |