기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ Global ExAustralia Select RESI USD Hedged | DJGXAHUP | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
-10.04 | -0.94% | 1,058.34 | 05:33:42 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,058.34 | 1,068.38 |
DJGXAHUP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJGXAHUP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 5월(5) 2024 | 1,068.38 | 8.13 | 0.77% | 1,061.02 | 1,070.87 | 1,060.89 | 0 |
07 5월(5) 2024 | 1,060.25 | 1.72 | 0.16% | 1,058.88 | 1,065.30 | 1,056.84 | 0 |
04 5월(5) 2024 | 1,058.53 | 7.13 | 0.68% | 1,051.16 | 1,070.46 | 1,050.69 | 0 |
03 5월(5) 2024 | 1,051.40 | 14.14 | 1.36% | 1,037.53 | 1,052.57 | 1,037.53 | 0 |
02 5월(5) 2024 | 1,037.26 | -0.82 | -0.08% | 1,038.89 | 1,051.34 | 1,036.42 | 0 |
01 5월(5) 2024 | 1,038.08 | -12.32 | -1.17% | 1,051.82 | 1,051.84 | 1,037.94 | 0 |
30 4월(4) 2024 | 1,050.40 | 8.00 | 0.77% | 1,042.57 | 1,053.63 | 1,042.46 | 0 |
27 4월(4) 2024 | 1,042.40 | 3.99 | 0.38% | 1,040.45 | 1,050.25 | 1,040.37 | 0 |
26 4월(4) 2024 | 1,038.41 | -6.81 | -0.65% | 1,043.11 | 1,044.41 | 1,030.18 | 0 |
25 4월(4) 2024 | 1,045.22 | -1.67 | -0.16% | 1,047.12 | 1,047.20 | 1,037.09 | 0 |
24 4월(4) 2024 | 1,046.89 | 9.26 | 0.89% | 1,039.27 | 1,049.52 | 1,039.25 | 0 |
23 4월(4) 2024 | 1,037.63 | 10.00 | 0.97% | 1,030.76 | 1,039.11 | 1,028.58 | 0 |
20 4월(4) 2024 | 1,027.63 | 2.63 | 0.26% | 1,023.07 | 1,030.18 | 1,022.74 | 0 |
19 4월(4) 2024 | 1,025.00 | 1.79 | 0.17% | 1,023.32 | 1,028.85 | 1,020.41 | 0 |
18 4월(4) 2024 | 1,023.21 | -7.15 | -0.69% | 1,030.20 | 1,031.32 | 1,023.10 | 0 |
17 4월(4) 2024 | 1,030.36 | -12.40 | -1.19% | 1,039.93 | 1,040.52 | 1,027.41 | 0 |
16 4월(4) 2024 | 1,042.76 | -14.16 | -1.34% | 1,055.91 | 1,062.20 | 1,038.34 | 0 |
13 4월(4) 2024 | 1,056.92 | -8.84 | -0.83% | 1,067.22 | 1,067.27 | 1,053.85 | 0 |
12 4월(4) 2024 | 1,065.76 | 0.47 | 0.04% | 1,064.04 | 1,070.47 | 1,057.98 | 0 |
11 4월(4) 2024 | 1,065.29 | -32.76 | -2.98% | 1,097.99 | 1,098.57 | 1,060.41 | 0 |
10 4월(4) 2024 | 1,098.05 | 10.68 | 0.98% | 1,087.86 | 1,098.21 | 1,087.84 | 0 |
09 4월(4) 2024 | 1,087.37 | 15.37 | 1.43% | 1,073.88 | 1,087.55 | 1,073.72 | 0 |