기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ Global ExAustralia Select RESI AUD Hedged TR | DJGXAHAT | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
4.04 | 0.27% | 1,512.92 | 16:29:59 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,513.37 | 1,513.37 | 1,513.37 | 1,513.40 | 1,508.88 |
DJGXAHAT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJGXAHAT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 5월(5) 2024 | 1,513.40 | 4.52 | 0.30% | 1,509.02 | 1,518.40 | 1,507.58 | 0 |
11 5월(5) 2024 | 1,508.88 | -3.67 | -0.24% | 1,514.38 | 1,516.09 | 1,505.27 | 0 |
10 5월(5) 2024 | 1,512.55 | 22.26 | 1.49% | 1,489.92 | 1,513.30 | 1,489.21 | 0 |
09 5월(5) 2024 | 1,490.29 | -13.78 | -0.92% | 1,502.77 | 1,503.44 | 1,488.55 | 0 |
08 5월(5) 2024 | 1,504.07 | 11.44 | 0.77% | 1,493.88 | 1,507.72 | 1,493.39 | 0 |
07 5월(5) 2024 | 1,492.63 | 2.35 | 0.16% | 1,490.74 | 1,499.57 | 1,487.93 | 0 |
04 5월(5) 2024 | 1,490.28 | 10.21 | 0.69% | 1,479.96 | 1,506.94 | 1,479.26 | 0 |
03 5월(5) 2024 | 1,480.07 | 21.83 | 1.50% | 1,460.66 | 1,481.85 | 1,460.22 | 0 |
02 5월(5) 2024 | 1,458.24 | -2.54 | -0.17% | 1,460.40 | 1,478.24 | 1,457.18 | 0 |
01 5월(5) 2024 | 1,460.78 | -18.38 | -1.24% | 1,480.81 | 1,481.24 | 1,460.56 | 0 |
30 4월(4) 2024 | 1,479.16 | 12.16 | 0.83% | 1,468.31 | 1,483.98 | 1,467.60 | 0 |
27 4월(4) 2024 | 1,467.00 | 5.96 | 0.41% | 1,464.40 | 1,478.40 | 1,464.09 | 0 |
26 4월(4) 2024 | 1,461.04 | -8.98 | -0.61% | 1,467.60 | 1,469.97 | 1,448.96 | 0 |
25 4월(4) 2024 | 1,470.02 | -2.27 | -0.15% | 1,472.83 | 1,473.35 | 1,458.63 | 0 |
24 4월(4) 2024 | 1,472.29 | 13.48 | 0.92% | 1,461.11 | 1,476.16 | 1,460.33 | 0 |
23 4월(4) 2024 | 1,458.81 | 14.46 | 1.00% | 1,448.79 | 1,461.04 | 1,445.51 | 0 |
20 4월(4) 2024 | 1,444.35 | 4.25 | 0.30% | 1,437.84 | 1,447.95 | 1,436.93 | 0 |
19 4월(4) 2024 | 1,440.10 | 2.37 | 0.16% | 1,438.08 | 1,445.87 | 1,433.45 | 0 |
18 4월(4) 2024 | 1,437.73 | -9.72 | -0.67% | 1,447.41 | 1,449.49 | 1,437.07 | 0 |
17 4월(4) 2024 | 1,447.45 | -18.37 | -1.25% | 1,461.53 | 1,462.50 | 1,442.97 | 0 |
16 4월(4) 2024 | 1,465.82 | -20.40 | -1.37% | 1,484.71 | 1,493.79 | 1,459.48 | 0 |