Hot Features
프리미엄
DJ Global ExAustralia Select RESI AUD Hedged (DJGXAHAP)
DOWI
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738965600 | 1068.58 | -3.97 | -0.37 | 1072.51 | 1073.8 | 1064.57 | 0 |
| 1738879200 | 1072.55 | 2.98 | 0.28 | 1070.29 | 1073.67 | 1067.13 | 0 |
| 1738792800 | 1069.57 | 11.97 | 1.13 | 1057.35 | 1072.53 | 1056.59 | 0 |
| 1738706400 | 1057.6 | 0.3 | 0.03 | 1056.6 | 1059.97 | 1048.79 | 0 |
| 1738620000 | 1057.3 | -4.58 | -0.43 | 1059.24 | 1060.1099 | 1042.94 | 0 |
| 1738360800 | 1061.88 | -2.03 | -0.19 | 1062.67 | 1069.34 | 1059.01 | 0 |
| 1738274400 | 1063.91 | 12.92 | 1.23 | 1050.8699 | 1070.32 | 1050.7 | 0 |
| 1738188000 | 1050.99 | -11.83 | -1.11 | 1063.26 | 1065.44 | 1047.29 | 0 |
| 1738101600 | 1062.82 | -5.22 | -0.49 | 1070.1199 | 1070.79 | 1060.75 | 0 |
| 1738015200 | 1068.04 | 10.39 | 0.98 | 1060.22 | 1068.7 | 1055.05 | 0 |
| 1737756000 | 1057.65 | 4.84 | 0.46 | 1054.67 | 1062.24 | 1051.21 | 0 |
| 1737669600 | 1052.81 | 7.43 | 0.71 | 1045.65 | 1052.98 | 1040.29 | 0 |
| 1737583200 | 1045.38 | -14.88 | -1.40 | 1059.92 | 1060.3 | 1044.91 | 0 |
| 1737496800 | 1060.26 | 16.07 | 1.54 | 1043.74 | 1060.94 | 1043.1199 | 0 |
| 1737151200 | 1044.19 | 0.45 | 0.04 | 1045.1099 | 1050.65 | 1044.02 | 0 |
| 1737064800 | 1043.74 | 13.56 | 1.32 | 1030.68 | 1044.5 | 1028.8 | 0 |
| 1736978400 | 1030.18 | 4.19 | 0.41 | 1027.8599 | 1048.59 | 1027.45 | 0 |
| 1736892000 | 1025.99 | 6.92 | 0.68 | 1019.4 | 1027.75 | 1018.45 | 0 |
| 1736805600 | 1019.07 | 7.44 | 0.74 | 1011.2 | 1019.7 | 1007.22 | 0 |
| 1736546400 | 1011.63 | -19.67 | -1.91 | 1031.16 | 1031.41 | 1010.57 | 0 |
| 1736373600 | 1031.3 | -1.07 | -0.10 | 1030.98 | 1032.63 | 1022 | 0 |
| 1736287200 | 1032.3699 | -5.27 | -0.51 | 1037.23 | 1045.1 | 1029.8599 | 0 |
| 1736200800 | 1037.64 | -12.35 | -1.18 | 1050.3699 | 1051.92 | 1037.04 | 0 |
| 1735941600 | 1049.99 | 10.72 | 1.03 | 1039.89 | 1050.5 | 1038.88 | 0 |
| 1735855200 | 1039.27 | -7.03 | -0.67 | 1046.6 | 1047.5 | 1036.39 | 0 |
| 1735682400 | 1046.3 | 6.13 | 0.59 | 1040.02 | 1047.79 | 1038.71 | 0 |
| 1735596000 | 1040.17 | -4.69 | -0.45 | 1044.6199 | 1045.08 | 1031.73 | 0 |
| 1735336800 | 1044.8599 | -8.48 | -0.81 | 1053.41 | 1055.08 | 1042.27 | 0 |
| 1735250400 | 1053.34 | 2.48 | 0.24 | 1051.97 | 1054.8699 | 1045.95 | 0 |
| 1735077600 | 1050.8599 | 8.01 | 0.77 | 1043.6099 | 1051.07 | 1041.52 | 0 |
| 1734991200 | 1042.85 | 3.73 | 0.36 | 1039.96 | 1043.74 | 1033.59 | 0 |
| 1734732000 | 1039.1199 | 15.51 | 1.52 | 1024.58 | 1048.29 | 1023.98 | 0 |
| 1734645600 | 1023.61 | -15.28 | -1.47 | 1035.69 | 1045.05 | 1023.4 | 0 |
| 1734559200 | 1038.89 | -34.73 | -3.23 | 1073.46 | 1076.44 | 1038.45 | 0 |
| 1734472800 | 1073.6199 | -3.59 | -0.33 | 1075.33 | 1080.33 | 1070.21 | 0 |
| 1734386400 | 1077.21 | -4.98 | -0.46 | 1081.51 | 1086.28 | 1076.4 | 0 |
| 1734127200 | 1082.19 | -2.55 | -0.24 | 1084.67 | 1085.24 | 1079.55 | 0 |
| 1734040800 | 1084.74 | -0.47 | -0.04 | 1085.56 | 1094.68 | 1083.45 | 0 |
| 1733954400 | 1085.21 | -3.94 | -0.36 | 1088.48 | 1093.51 | 1082.94 | 0 |
| 1733868000 | 1089.15 | -11.65 | -1.06 | 1099.08 | 1099.52 | 1086.14 | 0 |
| 1733781600 | 1100.8 | 0.81 | 0.07 | 1099.26 | 1102.71 | 1097.4 | 0 |
| 1733522400 | 1099.99 | -0.69 | -0.06 | 1100.93 | 1103.99 | 1095.8 | 0 |
| 1733436000 | 1100.68 | -4.07 | -0.37 | 1104.25 | 1104.56 | 1095.9 | 0 |
| 1733349600 | 1104.75 | -1.2 | -0.11 | 1105.34 | 1106.47 | 1100.6199 | 0 |
| 1733263200 | 1105.95 | -5.15 | -0.46 | 1110.91 | 1112.99 | 1105.16 | 0 |
| 1733176800 | 1111.1 | -12.76 | -1.14 | 1124.34 | 1124.52 | 1107.79 | 0 |
| 1732917600 | 1123.8599 | -6.28 | -0.56 | 1129.26 | 1133.3599 | 1123.52 | 0 |
| 1732744800 | 1130.14 | 6.49 | 0.58 | 1123.59 | 1137.17 | 1123.24 | 0 |
| 1732658400 | 1123.65 | 2.79 | 0.25 | 1120.28 | 1124.96 | 1115 | 0 |
| 1732572000 | 1120.8599 | 10.94 | 0.99 | 1111.1 | 1124.7 | 1109.4 | 0 |
| 1732312800 | 1109.92 | 8.17 | 0.74 | 1102.77 | 1111.38 | 1102.24 | 0 |
| 1732226400 | 1101.75 | 4.13 | 0.38 | 1096.3 | 1105.69 | 1094.84 | 0 |
| 1732140000 | 1097.6199 | -4.35 | -0.39 | 1101.94 | 1102.16 | 1091.8599 | 0 |
| 1732053600 | 1101.97 | 6.17 | 0.56 | 1096.66 | 1103.3 | 1089.71 | 0 |
| 1731967200 | 1095.8 | 3.31 | 0.30 | 1092 | 1096.58 | 1086.56 | 0 |
| 1731708000 | 1092.49 | 1.64 | 0.15 | 1090.8699 | 1094.31 | 1084.78 | 0 |
| 1731621600 | 1090.85 | -8.33 | -0.76 | 1098.71 | 1100.6 | 1089.9 | 0 |
| 1731535200 | 1099.18 | 2.3 | 0.21 | 1095.97 | 1105.96 | 1094.53 | 0 |
| 1731448800 | 1096.88 | -13.63 | -1.23 | 1108.67 | 1110 | 1096.6199 | 0 |
| 1731362400 | 1110.51 | -2.65 | -0.24 | 1113.24 | 1119.91 | 1109.91 | 0 |
| 1731103200 | 1113.16 | 13.12 | 1.19 | 1100.46 | 1115.5 | 1100.06 | 0 |
