DJ Global Shipping Total Return Index USD【DJGSHT】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
지수
DOWI
DJ Global Shipping Total Return Index USD (DJGSHT)
DJ Global Shipping Total Return Index USD (DJGSHT) 과거

DJ Global Shipping Total Return Index USD (DJGSHT)

1,089.45

0.00

(0.00%)

마감 18 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737151200	1089.45	0	0.00	1089.45	1089.45	1089.45	0
1737064800	1089.45	0	0.00	1089.45	1089.45	1089.45	0
1736978400	1089.45	0	0.00	1089.45	1089.45	1089.45	0
1736892000	1089.45	0	0.00	1089.45	1089.45	1089.45	0
1736805600	1089.45	0	0.00	1089.45	1089.45	1089.45	0
1736546400	1089.45	0	0.00	1089.45	1089.45	1089.45	0
1736373600	1089.45	0	0.00	1089.45	1089.45	1089.45	0
1736287200	1089.45	0	0.00	1089.45	1089.45	1089.45	0
1736200800	1089.45	0	0.00	1089.45	1089.45	1089.45	0
1735941600	1089.45	0	0.00	1089.45	1089.45	1089.45	0
1735855200	1089.45	0	0.00	1089.45	1089.45	1089.45	0
1735682400	1089.45	0	0.00	1089.45	1089.45	1089.45	0
1735596000	1089.45	0	0.00	1089.45	1089.45	1089.45	0
1735336800	1089.45	0	0.00	1089.45	1089.45	1089.45	0
1735250400	1089.45	0	0.00	1089.45	1089.45	1089.45	0
1735077600	1089.45	0	0.00	1089.45	1089.45	1089.45	0
1734991200	1089.45	0	0.00	1089.45	1089.45	1089.45	0
1734732000	1089.45	0	0.00	1089.45	1089.45	1089.45	0
1734645600	1089.45	0	0.00	1089.45	1089.45	1089.45	0
1734559200	1089.45	0	0.00	1089.45	1089.45	1089.45	0
1734472800	1089.45	0	0.00	1089.45	1089.45	1089.45	0
1734386400	1089.45	0	0.00	1089.45	1089.45	1089.45	0
1734127200	1089.45	0	0.00	1089.45	1089.45	1089.45	0
1734040800	1089.45	0	0.00	1089.45	1089.45	1089.45	0
1733954400	1089.45	0	0.00	1089.45	1089.45	1089.45	0
1733868000	1089.45	0	0.00	1089.45	1089.45	1089.45	0
1733781600	1089.45	0	0.00	1089.45	1089.45	1089.45	0
1733522400	1089.45	0	0.00	1089.45	1089.45	1089.45	0
1733436000	1089.45	0	0.00	1089.45	1089.45	1089.45	0
1733349600	1089.45	0	0.00	1089.45	1089.45	1089.45	0
1733263200	1089.45	0	0.00	1089.45	1089.45	1089.45	0
1733176800	1089.45	0	0.00	1089.45	1089.45	1089.45	0
1732917600	1089.45	0	0.00	1089.45	1089.45	1089.45	0
1732744800	1089.45	0	0.00	1089.45	1089.45	1089.45	0
1732658400	1089.45	0	0.00	1089.45	1089.45	1089.45	0
1732572000	1089.45	0	0.00	1089.45	1089.45	1089.45	0
1732312800	1089.45	0	0.00	1089.45	1089.45	1089.45	0
1732226400	1089.45	0	0.00	1089.45	1089.45	1089.45	0
1732140000	1089.45	0	0.00	1089.45	1089.45	1089.45	0
1732053600	1089.45	0	0.00	1089.45	1089.45	1089.45	0
1731967200	1089.45	0	0.00	1089.45	1089.45	1089.45	0
1731708000	1089.45	0	0.00	1089.45	1089.45	1089.45	0
1731621600	1089.45	0	0.00	1089.45	1089.45	1089.45	0
1731535200	1089.45	0	0.00	1089.45	1089.45	1089.45	0
1731448800	1089.45	0	0.00	1089.45	1089.45	1089.45	0
1731362400	1089.45	0	0.00	1089.45	1089.45	1089.45	0
1731103200	1089.45	0	0.00	1089.45	1089.45	1089.45	0
1731016800	1089.45	0	0.00	1089.45	1089.45	1089.45	0
1730930400	1089.45	0	0.00	1089.45	1089.45	1089.45	0
1730844000	1089.45	0	0.00	1089.45	1089.45	1089.45	0
1730757600	1089.45	0	0.00	1089.45	1089.45	1089.45	0
1730494800	1089.45	0	0.00	1089.45	1089.45	1089.45	0
1730408400	1089.45	0	0.00	1089.45	1089.45	1089.45	0
1730322000	1089.45	0	0.00	1089.45	1089.45	1089.45	0
1730235600	1089.45	0	0.00	1089.45	1089.45	1089.45	0
1730149200	1089.45	0	0.00	1089.45	1089.45	1089.45	0
1729890000	1089.45	0	0.00	1089.45	1089.45	1089.45	0
1729803600	1089.45	0	0.00	1089.45	1089.45	1089.45	0
1729717200	1089.45	0	0.00	1089.45	1089.45	1089.45	0
1729630800	1089.45	0	0.00	1089.45	1089.45	1089.45	0
1729544400	1089.45	0	0.00	1089.45	1089.45	1089.45	0
1729285200	1089.45	0	0.00	1089.45	1089.45	1089.45	0

DJ Global Shipping Total...

Kreditanstalt fur Wieder...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관