DJ Global Shipping Index USD【DJGSH】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
지수
DOWI
DJ Global Shipping Index USD (DJGSH)
DJ Global Shipping Index USD (DJGSH) 과거

DJ Global Shipping Index USD (DJGSH)

559.66

0.00

( 0.00% )

업데이트: 09:00:00

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732140000	559.66	0	0.00	559.66	559.66	559.66	0
1732053600	559.66	0	0.00	559.66	559.66	559.66	0
1731967200	559.66	0	0.00	559.66	559.66	559.66	0
1731708000	559.66	0	0.00	559.66	559.66	559.66	0
1731621600	559.66	0	0.00	559.66	559.66	559.66	0
1731535200	559.66	0	0.00	559.66	559.66	559.66	0
1731448800	559.66	0	0.00	559.66	559.66	559.66	0
1731362400	559.66	0	0.00	559.66	559.66	559.66	0
1731103200	559.66	0	0.00	559.66	559.66	559.66	0
1731016800	559.66	0	0.00	559.66	559.66	559.66	0
1730930400	559.66	0	0.00	559.66	559.66	559.66	0
1730844000	559.66	0	0.00	559.66	559.66	559.66	0
1730757600	559.66	0	0.00	559.66	559.66	559.66	0
1730494800	559.66	0	0.00	559.66	559.66	559.66	0
1730408400	559.66	0	0.00	559.66	559.66	559.66	0
1730322000	559.66	0	0.00	559.66	559.66	559.66	0
1730235600	559.66	0	0.00	559.66	559.66	559.66	0
1730149200	559.66	0	0.00	559.66	559.66	559.66	0
1729890000	559.66	0	0.00	559.66	559.66	559.66	0
1729803600	559.66	0	0.00	559.66	559.66	559.66	0
1729717200	559.66	0	0.00	559.66	559.66	559.66	0
1729630800	559.66	0	0.00	559.66	559.66	559.66	0
1729544400	559.66	0	0.00	559.66	559.66	559.66	0
1729285200	559.66	0	0.00	559.66	559.66	559.66	0
1729198800	559.66	0	0.00	559.66	559.66	559.66	0
1729112400	559.66	0	0.00	559.66	559.66	559.66	0
1729026000	559.66	0	0.00	559.66	559.66	559.66	0
1728939600	559.66	0	0.00	559.66	559.66	559.66	0
1728680400	559.66	0	0.00	559.66	559.66	559.66	0
1728594000	559.66	0	0.00	559.66	559.66	559.66	0
1728507600	559.66	0	0.00	559.66	559.66	559.66	0
1728421200	559.66	0	0.00	559.66	559.66	559.66	0
1728334800	559.66	0	0.00	559.66	559.66	559.66	0
1728075600	559.66	0	0.00	559.66	559.66	559.66	0
1727989200	559.66	0	0.00	559.66	559.66	559.66	0
1727902800	559.66	0	0.00	559.66	559.66	559.66	0
1727816400	559.66	0	0.00	559.66	559.66	559.66	0
1727730000	559.66	0	0.00	559.66	559.66	559.66	0
1727470800	559.66	0	0.00	559.66	559.66	559.66	0
1727384400	559.66	0	0.00	559.66	559.66	559.66	0
1727298000	559.66	0	0.00	559.66	559.66	559.66	0
1727211600	559.66	0	0.00	559.66	559.66	559.66	0
1727125200	559.66	0	0.00	559.66	559.66	559.66	0
1726866000	559.66	0	0.00	559.66	559.66	559.66	0
1726779600	559.66	0	0.00	559.66	559.66	559.66	0
1726693200	559.66	0	0.00	559.66	559.66	559.66	0
1726606800	559.66	0	0.00	559.66	559.66	559.66	0
1726520400	559.66	0	0.00	559.66	559.66	559.66	0
1726261200	559.66	0	0.00	559.66	559.66	559.66	0
1726174800	559.66	0	0.00	559.66	559.66	559.66	0
1726088400	559.66	0	0.00	559.66	559.66	559.66	0
1726002000	559.66	0	0.00	559.66	559.66	559.66	0
1725915600	559.66	0	0.00	559.66	559.66	559.66	0
1725656400	559.66	0	0.00	559.66	559.66	559.66	0
1725570000	559.66	0	0.00	559.66	559.66	559.66	0
1725483600	559.66	0	0.00	559.66	559.66	559.66	0
1725397200	559.66	0	0.00	559.66	559.66	559.66	0
1725051600	559.66	0	0.00	559.66	559.66	559.66	0
1724965200	559.66	0	0.00	559.66	559.66	559.66	0
1724878800	559.66	0	0.00	559.66	559.66	559.66	0
1724792400	559.66	0	0.00	559.66	559.66	559.66	0
1724706000	559.66	0	0.00	559.66	559.66	559.66	0
1724446800	559.66	0	0.00	559.66	559.66	559.66	0
1724360400	559.66	0	0.00	559.66	559.66	559.66	0
1724274000	559.66	0	0.00	559.66	559.66	559.66	0

DJ Global Shipping Index...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관