기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ Global Select Dividend Composite Net TR Index CAD Hdg | DJGSDCHN | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
1.89 | 0.07% | 2,856.47 | 05:35:04 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,856.47 | 2,854.58 |
DJGSDCHN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJGSDCHN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 2,856.47 | 1.89 | 0.07% | 2,861.21 | 2,867.55 | 2,856.14 | 0 |
26 4월(4) 2024 | 2,854.58 | -13.56 | -0.47% | 2,867.36 | 2,870.64 | 2,837.44 | 0 |
25 4월(4) 2024 | 2,868.14 | 7.15 | 0.25% | 2,862.39 | 2,870.10 | 2,843.64 | 0 |
24 4월(4) 2024 | 2,860.99 | 15.47 | 0.54% | 2,847.44 | 2,866.18 | 2,846.65 | 0 |
23 4월(4) 2024 | 2,845.52 | 22.86 | 0.81% | 2,830.76 | 2,853.79 | 2,825.51 | 0 |
20 4월(4) 2024 | 2,822.66 | 28.54 | 1.02% | 2,789.04 | 2,823.28 | 2,787.64 | 0 |
19 4월(4) 2024 | 2,794.12 | 12.44 | 0.45% | 2,787.71 | 2,798.75 | 2,784.81 | 0 |
18 4월(4) 2024 | 2,781.68 | 13.31 | 0.48% | 2,769.72 | 2,790.26 | 2,768.53 | 0 |
17 4월(4) 2024 | 2,768.37 | -30.11 | -1.08% | 2,787.59 | 2,789.05 | 2,763.66 | 0 |
16 4월(4) 2024 | 2,798.48 | -10.93 | -0.39% | 2,809.91 | 2,833.26 | 2,790.98 | 0 |
13 4월(4) 2024 | 2,809.41 | -21.81 | -0.77% | 2,833.12 | 2,838.36 | 2,804.44 | 0 |
12 4월(4) 2024 | 2,831.22 | -9.48 | -0.33% | 2,842.30 | 2,846.63 | 2,817.22 | 0 |
11 4월(4) 2024 | 2,840.70 | -34.00 | -1.18% | 2,882.61 | 2,882.97 | 2,830.38 | 0 |
10 4월(4) 2024 | 2,874.70 | 6.20 | 0.22% | 2,871.78 | 2,883.04 | 2,863.76 | 0 |
09 4월(4) 2024 | 2,868.50 | 16.58 | 0.58% | 2,856.00 | 2,874.08 | 2,855.37 | 0 |
06 4월(4) 2024 | 2,851.92 | -7.36 | -0.26% | 2,852.17 | 2,856.54 | 2,835.66 | 0 |
05 4월(4) 2024 | 2,859.28 | -6.39 | -0.22% | 2,869.35 | 2,888.13 | 2,855.23 | 0 |
04 4월(4) 2024 | 2,865.67 | -2.14 | -0.07% | 2,866.17 | 2,872.20 | 2,863.05 | 0 |
03 4월(4) 2024 | 2,867.81 | -1.36 | -0.05% | 2,876.83 | 2,879.19 | 2,864.22 | 0 |
02 4월(4) 2024 | 2,869.17 | -15.89 | -0.55% | 2,879.79 | 2,880.76 | 2,864.56 | 0 |
29 3월(3) 2024 | 2,885.06 | 13.97 | 0.49% | 2,872.48 | 2,888.36 | 2,871.89 | 0 |