기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ Global Select Dividend Composite Net Total Return Index CAD | DJGSDCCN | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
20.64 | 0.58% | 3,556.12 | 05:34:59 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
3,556.12 | 3,535.48 |
DJGSDCCN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJGSDCCN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 3,556.12 | 20.64 | 0.58% | 3,542.73 | 3,558.02 | 3,532.41 | 0 |
03 5월(5) 2024 | 3,535.48 | 0.32 | 0.01% | 3,530.97 | 3,549.81 | 3,528.14 | 0 |
02 5월(5) 2024 | 3,535.16 | 3.30 | 0.09% | 3,531.22 | 3,551.00 | 3,524.15 | 0 |
01 5월(5) 2024 | 3,531.86 | -10.20 | -0.29% | 3,549.42 | 3,553.86 | 3,530.31 | 0 |
30 4월(4) 2024 | 3,542.06 | 29.54 | 0.84% | 3,520.89 | 3,545.93 | 3,519.52 | 0 |
27 4월(4) 2024 | 3,512.52 | 4.48 | 0.13% | 3,514.66 | 3,526.50 | 3,511.49 | 0 |
26 4월(4) 2024 | 3,508.04 | -26.17 | -0.74% | 3,531.06 | 3,536.75 | 3,498.75 | 0 |
25 4월(4) 2024 | 3,534.21 | 18.92 | 0.54% | 3,519.66 | 3,535.60 | 3,506.01 | 0 |
24 4월(4) 2024 | 3,515.29 | 15.25 | 0.44% | 3,503.93 | 3,522.22 | 3,501.99 | 0 |
23 4월(4) 2024 | 3,500.04 | 15.03 | 0.43% | 3,490.28 | 3,509.75 | 3,483.99 | 0 |
20 4월(4) 2024 | 3,485.01 | 30.86 | 0.89% | 3,445.25 | 3,485.39 | 3,443.18 | 0 |
19 4월(4) 2024 | 3,454.15 | 12.32 | 0.36% | 3,446.00 | 3,457.40 | 3,441.54 | 0 |
18 4월(4) 2024 | 3,441.83 | 6.76 | 0.20% | 3,434.33 | 3,455.21 | 3,434.23 | 0 |
17 4월(4) 2024 | 3,435.07 | -31.33 | -0.90% | 3,451.68 | 3,460.52 | 3,429.95 | 0 |
16 4월(4) 2024 | 3,466.40 | -11.74 | -0.34% | 3,474.98 | 3,496.28 | 3,456.79 | 0 |
13 4월(4) 2024 | 3,478.14 | -12.92 | -0.37% | 3,498.43 | 3,508.79 | 3,474.53 | 0 |
12 4월(4) 2024 | 3,491.06 | -10.60 | -0.30% | 3,504.03 | 3,508.47 | 3,479.17 | 0 |
11 4월(4) 2024 | 3,501.66 | -25.90 | -0.73% | 3,534.63 | 3,545.93 | 3,492.44 | 0 |
10 4월(4) 2024 | 3,527.56 | 8.53 | 0.24% | 3,524.36 | 3,534.89 | 3,519.77 | 0 |
09 4월(4) 2024 | 3,519.03 | 18.64 | 0.53% | 3,507.86 | 3,526.44 | 3,504.29 | 0 |
06 4월(4) 2024 | 3,500.39 | 3.27 | 0.09% | 3,493.89 | 3,508.84 | 3,489.21 | 0 |
05 4월(4) 2024 | 3,497.12 | -5.27 | -0.15% | 3,501.47 | 3,520.70 | 3,495.57 | 0 |