Hot Features
프리미엄
DJ Global Select Dividend Composite Index CAD (DJGSDCC)
DOWI
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738274400 | 1951.62 | 20.9 | 1.08 | 1928.54 | 1960.31 | 1927.42 | 0 |
| 1738188000 | 1930.72 | 3.63 | 0.19 | 1929.09 | 1943.81 | 1928.44 | 0 |
| 1738101600 | 1927.09 | -8.41 | -0.43 | 1938.35 | 1940.98 | 1923.18 | 0 |
| 1738015200 | 1935.5 | 20.7 | 1.08 | 1922.35 | 1936.6 | 1917.45 | 0 |
| 1737756000 | 1914.8 | 5.33 | 0.28 | 1908.75 | 1916.97 | 1905.26 | 0 |
| 1737669600 | 1909.47 | 5.62 | 0.30 | 1905.07 | 1911.04 | 1903.43 | 0 |
| 1737583200 | 1903.85 | -13.67 | -0.71 | 1916.01 | 1922.22 | 1903.29 | 0 |
| 1737496800 | 1917.52 | -0.86 | -0.04 | 1918.78 | 1927.77 | 1914.81 | 0 |
| 1737151200 | 1918.38 | 22.23 | 1.17 | 1900.38 | 1919.36 | 1900.07 | 0 |
| 1737064800 | 1896.15 | 17.25 | 0.92 | 1885.51 | 1897.07 | 1880.09 | 0 |
| 1736978400 | 1878.9 | 19.33 | 1.04 | 1861.8 | 1883.62 | 1860.64 | 0 |
| 1736892000 | 1859.57 | 12.83 | 0.69 | 1846.95 | 1860.61 | 1846.82 | 0 |
| 1736805600 | 1846.74 | 1.87 | 0.10 | 1842.17 | 1847.35 | 1836.04 | 0 |
| 1736546400 | 1844.87 | -21.33 | -1.14 | 1867.23 | 1869.99 | 1842.69 | 0 |
| 1736373600 | 1866.2 | -3.45 | -0.18 | 1866.3 | 1869.52 | 1853.86 | 0 |
| 1736287200 | 1869.65 | -1.07 | -0.06 | 1865.64 | 1880.37 | 1865.64 | 0 |
| 1736200800 | 1870.72 | -18.33 | -0.97 | 1880.69 | 1888.37 | 1869.56 | 0 |
| 1735941600 | 1889.05 | 13.57 | 0.72 | 1875.24 | 1891.1 | 1874.49 | 0 |
| 1735855200 | 1875.48 | 0.5 | 0.03 | 1878.99 | 1891.19 | 1872.57 | 0 |
| 1735682400 | 1874.98 | 6.87 | 0.37 | 1872.46 | 1881.02 | 1870.99 | 0 |
| 1735596000 | 1868.11 | -18.35 | -0.97 | 1883.93 | 1884.83 | 1864.86 | 0 |
| 1735336800 | 1886.46 | -2.14 | -0.11 | 1887.43 | 1894.27 | 1880.93 | 0 |
| 1735250400 | 1888.6 | 5.55 | 0.29 | 1885.93 | 1890.04 | 1880.06 | 0 |
| 1735077600 | 1883.05 | 7.25 | 0.39 | 1879.43 | 1884.49 | 1876.04 | 0 |
| 1734991200 | 1875.8 | 3.55 | 0.19 | 1874.71 | 1880.44 | 1867.47 | 0 |
| 1734732000 | 1872.25 | 13.21 | 0.71 | 1853.1 | 1874.44 | 1850.24 | 0 |
| 1734645600 | 1859.04 | -12.84 | -0.69 | 1864.75 | 1869.78 | 1857.8 | 0 |
| 1734559200 | 1871.88 | -25.17 | -1.33 | 1899.11 | 1901.55 | 1871.8 | 0 |
| 1734472800 | 1897.05 | -6.07 | -0.32 | 1903.4 | 1903.4 | 1894.02 | 0 |
| 1734386400 | 1903.12 | -13.57 | -0.71 | 1913.73 | 1915.34 | 1902.78 | 0 |
| 1734127200 | 1916.69 | -0.27 | -0.01 | 1917.65 | 1921.32 | 1910.31 | 0 |
| 1734040800 | 1916.96 | 2.6 | 0.14 | 1914.36 | 1920.22 | 1911.82 | 0 |
| 1733954400 | 1914.36 | -12.38 | -0.64 | 1926.1 | 1930.58 | 1912.92 | 0 |
| 1733868000 | 1926.74 | -6 | -0.31 | 1933.53 | 1933.78 | 1920.16 | 0 |
| 1733781600 | 1932.74 | -3.62 | -0.19 | 1939.57 | 1940.36 | 1932.53 | 0 |
| 1733522400 | 1936.36 | 9.16 | 0.48 | 1931.48 | 1943.68 | 1930.83 | 0 |
| 1733436000 | 1927.2 | 4.54 | 0.24 | 1923.28 | 1935.3 | 1921.14 | 0 |
| 1733349600 | 1922.66 | -7.52 | -0.39 | 1929.47 | 1930.9 | 1918.19 | 0 |
| 1733263200 | 1930.18 | 1.08 | 0.06 | 1930.33 | 1937.68 | 1929.45 | 0 |
| 1733176800 | 1929.1 | -10.23 | -0.53 | 1942.51 | 1945.34 | 1927.62 | 0 |
| 1732917600 | 1939.33 | -1.77 | -0.09 | 1935.4 | 1943.36 | 1934.66 | 0 |
| 1732744800 | 1941.1 | -1.33 | -0.07 | 1941.76 | 1951.14 | 1940.42 | 0 |
| 1732658400 | 1942.43 | 6.71 | 0.35 | 1952.15 | 1953.71 | 1937.8 | 0 |
| 1732572000 | 1935.72 | 13.45 | 0.70 | 1923.22 | 1940.45 | 1921.4 | 0 |
| 1732312800 | 1922.27 | 10.67 | 0.56 | 1910.89 | 1924.29 | 1908.67 | 0 |
| 1732226400 | 1911.6 | 12.76 | 0.67 | 1895.33 | 1912.64 | 1894.92 | 0 |
| 1732140000 | 1898.84 | 4.19 | 0.22 | 1896.02 | 1900.53 | 1894.22 | 0 |
| 1732053600 | 1894.65 | -12.98 | -0.68 | 1907.92 | 1908.75 | 1887.1 | 0 |
| 1731967200 | 1907.63 | 5.68 | 0.30 | 1905.93 | 1911.21 | 1902.95 | 0 |
| 1731708000 | 1901.95 | 9.78 | 0.52 | 1894.56 | 1903.41 | 1893.67 | 0 |
| 1731621600 | 1892.17 | 6.72 | 0.36 | 1882.34 | 1896.43 | 1882.1 | 0 |
| 1731535200 | 1885.45 | 5.51 | 0.29 | 1880.63 | 1887.5 | 1878.29 | 0 |
| 1731448800 | 1879.94 | -17.24 | -0.91 | 1894.86 | 1895.9 | 1875.35 | 0 |
| 1731362400 | 1897.18 | 4.41 | 0.23 | 1893.28 | 1905.93 | 1892.65 | 0 |
| 1731103200 | 1892.77 | 2.92 | 0.15 | 1891 | 1897.76 | 1886.78 | 0 |
| 1731016800 | 1889.85 | -9.47 | -0.50 | 1898.05 | 1901.14 | 1887.08 | 0 |
| 1730930400 | 1899.32 | 23.41 | 1.25 | 1879.79 | 1901.92 | 1873.04 | 0 |
| 1730844000 | 1875.91 | 7.47 | 0.40 | 1869.16 | 1877.07 | 1863.52 | 0 |
| 1730757600 | 1868.44 | -5.21 | -0.28 | 1870.81 | 1873.78 | 1864.23 | 0 |
| 1730494800 | 1873.65 | -3.34 | -0.18 | 1880.14 | 1889.14 | 1872.77 | 0 |
| 1730408400 | 1876.99 | 4.82 | 0.26 | 1873.66 | 1882.32 | 1869.08 | 0 |
