기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ Global Select Dividend Composite Index USD | DJGSDC | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
7.22 | 0.49% | 1,466.79 | 05:35:04 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,466.79 | 1,459.57 |
DJGSDC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJGSDC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 1,466.79 | 7.22 | 0.49% | 1,462.14 | 1,472.50 | 1,461.67 | 0 |
03 5월(5) 2024 | 1,459.57 | 7.91 | 0.54% | 1,453.31 | 1,461.88 | 1,453.01 | 0 |
02 5월(5) 2024 | 1,451.66 | 3.80 | 0.26% | 1,446.97 | 1,462.61 | 1,445.49 | 0 |
01 5월(5) 2024 | 1,447.86 | -17.17 | -1.17% | 1,463.67 | 1,463.90 | 1,447.82 | 0 |
30 4월(4) 2024 | 1,465.03 | 12.87 | 0.89% | 1,456.47 | 1,466.60 | 1,456.06 | 0 |
27 4월(4) 2024 | 1,452.16 | 0.06 | 0.00% | 1,455.04 | 1,458.06 | 1,451.05 | 0 |
26 4월(4) 2024 | 1,452.10 | -5.80 | -0.40% | 1,458.05 | 1,460.44 | 1,442.11 | 0 |
25 4월(4) 2024 | 1,457.90 | 2.75 | 0.19% | 1,454.85 | 1,459.09 | 1,445.59 | 0 |
24 4월(4) 2024 | 1,455.15 | 10.10 | 0.70% | 1,446.95 | 1,457.88 | 1,445.96 | 0 |
23 4월(4) 2024 | 1,445.05 | 11.29 | 0.79% | 1,437.38 | 1,449.33 | 1,433.71 | 0 |
20 4월(4) 2024 | 1,433.76 | 14.47 | 1.02% | 1,416.89 | 1,434.07 | 1,416.02 | 0 |
19 4월(4) 2024 | 1,419.29 | 5.34 | 0.38% | 1,417.53 | 1,422.28 | 1,415.08 | 0 |
18 4월(4) 2024 | 1,413.95 | 8.43 | 0.60% | 1,406.62 | 1,418.02 | 1,406.13 | 0 |
17 4월(4) 2024 | 1,405.52 | -16.81 | -1.18% | 1,415.88 | 1,417.33 | 1,402.95 | 0 |
16 4월(4) 2024 | 1,422.33 | -6.57 | -0.46% | 1,429.82 | 1,440.58 | 1,418.32 | 0 |
13 4월(4) 2024 | 1,428.90 | -14.82 | -1.03% | 1,442.74 | 1,444.34 | 1,426.21 | 0 |
12 4월(4) 2024 | 1,443.72 | -5.28 | -0.36% | 1,449.58 | 1,452.19 | 1,436.07 | 0 |
11 4월(4) 2024 | 1,449.00 | -22.43 | -1.52% | 1,475.60 | 1,475.73 | 1,443.19 | 0 |
10 4월(4) 2024 | 1,471.43 | 3.11 | 0.21% | 1,469.28 | 1,476.58 | 1,465.57 | 0 |
09 4월(4) 2024 | 1,468.32 | 9.38 | 0.64% | 1,460.75 | 1,471.07 | 1,460.53 | 0 |
06 4월(4) 2024 | 1,458.94 | -4.03 | -0.28% | 1,459.15 | 1,461.22 | 1,449.43 | 0 |
05 4월(4) 2024 | 1,462.97 | -3.37 | -0.23% | 1,468.73 | 1,479.17 | 1,460.89 | 0 |