DJ Global Real Estate Yield Total Return【DJGREYT】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
지수
DOWI
DJ Global Real Estate Yield Total Return (DJGREYT)
DJ Global Real Estate Yield Total Return (DJGREYT) 과거

DJ Global Real Estate Yield Total Return (DJGREYT)

1,836.92

18.29

(1.01%)

마감 14 4월 5:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744405200	1836.92	18.29	1.01	1822.71	1838.76	1809.83	0
1744318800	1818.63	-13.28	-0.72	1860.93	1868.95	1793.6	0
1744232400	1831.91	43.47	2.43	1777.79	1836.61	1736.78	0
1744146000	1788.44	-23.24	-1.28	1816.28	1853.09	1781.54	0
1744059600	1811.68	-84.57	-4.46	1856.27	1881.87	1796.77	0
1743800400	1896.25	-68.36	-3.48	1955.83	1956.11	1888.24	0
1743714000	1964.61	-25.3	-1.27	1996.76	2008.88	1963.33	0
1743627600	1989.91	0.08	0.00	1988.32	1991.76	1978.05	0
1743541200	1989.83	7.88	0.40	1986.22	1995.35	1976.54	0
1743454800	1981.95	-6.67	-0.34	1991.41	1992.53	1971.73	0
1743195600	1988.62	0.96	0.05	1987.25	1998.53	1980.13	0
1743109200	1987.66	-4.17	-0.21	1990.83	2001.83	1985.13	0
1743022800	1991.83	7.08	0.36	1989.39	1995.89	1985.55	0
1742936400	1984.75	-7.92	-0.40	1994.79	2002.07	1977.3	0
1742850000	1992.67	13.78	0.70	1982.8	1993.56	1978.95	0
1742590800	1978.89	-11.8	-0.59	1989.68	1990.69	1969.5	0
1742504400	1990.69	-3.84	-0.19	1992.25	1996.37	1982.74	0
1742418000	1994.53	-5.39	-0.27	1998.28	2001.48	1984.29	0
1742331600	1999.92	-4.32	-0.22	2006.84	2008.82	1992.61	0
1742245200	2004.24	23.29	1.18	1981.5	2008.53	1980.62	0
1741986000	1980.95	31.32	1.61	1950.95	1980.97	1950.4	0
1741899600	1949.63	-22.48	-1.14	1969.53	1979.45	1948.99	0
1741813200	1972.11	7.26	0.37	1961.36	1976.71	1961.21	0
1741726800	1964.85	-8.37	-0.42	1976.35	1990.25	1957.99	0
1741640400	1973.22	1.67	0.08	1973.56	2007.16	1967.24	0
1741384800	1971.55	19.41	0.99	1949.07	1977.43	1949.01	0
1741298400	1952.14	-35.31	-1.78	1987.55	1988.21	1943.25	0
1741212000	1987.45	13.31	0.67	1983.56	1992	1969.63	0
1741125600	1974.14	-5.82	-0.29	1983.04	1984.27	1955.41	0
1741039200	1979.96	1.23	0.06	1980.45	1997.92	1972.97	0
1740780000	1978.73	8.62	0.44	1962.85	1981.43	1960.88	0
1740693600	1970.11	12.59	0.64	1956.12	1975.77	1953.3	0
1740607200	1957.52	-3.18	-0.16	1961.6	1966.64	1953.01	0
1740520800	1960.7	14.23	0.73	1947.29	1968.44	1946.75	0
1740434400	1946.47	11.4	0.59	1946.3	1956.39	1938.97	0
1740175200	1935.07	-8.61	-0.44	1946.11	1955.27	1929.83	0
1740088800	1943.68	11.58	0.60	1934.51	1946.01	1931.45	0
1740002400	1932.1	-8.24	-0.42	1938.69	1939.94	1923.02	0
1739916000	1940.34	29.9	1.57	1923.39	1941.4	1922.2	0
1739570400	1910.44	12.67	0.67	1906.63	1925.57	1906.3	0
1739484000	1897.77	22.06	1.18	1877.16	1899.02	1872.32	0
1739397600	1875.71	-3.98	-0.21	1889.93	1891.78	1860.9	0
1739311200	1879.69	-2.98	-0.16	1880.73	1881.93	1870.87	0
1739224800	1882.67	-1.79	-0.09	1888.87	1891.93	1876.07	0
1738965600	1884.46	-11.94	-0.63	1901.63	1902.39	1873.01	0
1738879200	1896.4	11.71	0.62	1886.27	1899.49	1885.86	0
1738792800	1884.69	9.05	0.48	1878.69	1888.92	1874.47	0
1738706400	1875.64	12.21	0.66	1862.64	1878.46	1859.44	0
1738620000	1863.43	-16.54	-0.88	1860.48	1866.6	1839.09	0
1738360800	1879.97	-1.46	-0.08	1882.78	1892.79	1872.93	0
1738274400	1881.43	32.21	1.74	1850.43	1892.43	1849.65	0
1738188000	1849.22	-22.06	-1.18	1870.08	1875.66	1839.91	0
1738101600	1871.28	-12.11	-0.64	1881	1890.44	1871.16	0
1738015200	1883.39	21.7	1.17	1864.47	1893.46	1864.36	0
1737756000	1861.69	10.89	0.59	1857.53	1868.81	1850.91	0
1737669600	1850.8	2.74	0.15	1844.62	1852.27	1837.26	0
1737583200	1848.06	-25.81	-1.38	1869.44	1871.65	1847.99	0
1737496800	1873.87	25.71	1.39	1851.16	1875.49	1849.69	0
1737151200	1848.16	6.06	0.33	1848.65	1858.16	1844.13	0
1737064800	1842.1	5.96	0.32	1833.36	1843	1824.14	0
1736978400	1836.14	31.22	1.73	1813.77	1852.33	1812.77	0
1736892000	1804.92	15.68	0.88	1799.16	1808.95	1790.68	0

DJ Global Real Estate Yi...

Dorsey Wright US Sector ...

Capital Group Global Equ...

Foresight Solar & Techno...

Agf Canadian Dividend In...

Swedish Orphan Biovitrum... (PK)

Absolute Clean Energy PCL (CE)

Investment Managers Seri...

Soitec Bernin (PK)

Mallard Acquisition

Columbia Contrarian Core...

Ci Canadian Bond Fund Cl...

DJ Global Select Dividen...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관