DJ Global Exchanges【DJGEX】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
지수
DOWI
DJ Global Exchanges (DJGEX)
DJ Global Exchanges (DJGEX) 과거

DJ Global Exchanges (DJGEX)

1,562.96

0.00

(0.00%)

마감 13 4월 5:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744405200	1562.96	0	0.00	1562.96	1562.96	1562.96	0
1744318800	1562.96	0	0.00	1562.96	1562.96	1562.96	0
1744232400	1562.96	0	0.00	1562.96	1562.96	1562.96	0
1744146000	1562.96	0	0.00	1562.96	1562.96	1562.96	0
1744059600	1562.96	0	0.00	1562.96	1562.96	1562.96	0
1743800400	1562.96	0	0.00	1562.96	1562.96	1562.96	0
1743714000	1562.96	0	0.00	1562.96	1562.96	1562.96	0
1743627600	1562.96	0	0.00	1562.96	1562.96	1562.96	0
1743541200	1562.96	0	0.00	1562.96	1562.96	1562.96	0
1743454800	1562.96	0	0.00	1562.96	1562.96	1562.96	0
1743195600	1562.96	0	0.00	1562.96	1562.96	1562.96	0
1743109200	1562.96	0	0.00	1562.96	1562.96	1562.96	0
1743022800	1562.96	0	0.00	1562.96	1562.96	1562.96	0
1742936400	1562.96	0	0.00	1562.96	1562.96	1562.96	0
1742850000	1562.96	0	0.00	1562.96	1562.96	1562.96	0
1742590800	1562.96	0	0.00	1562.96	1562.96	1562.96	0
1742504400	1562.96	0	0.00	1562.96	1562.96	1562.96	0
1742418000	1562.96	0	0.00	1562.96	1562.96	1562.96	0
1742331600	1562.96	0	0.00	1562.96	1562.96	1562.96	0
1742245200	1562.96	0	0.00	1562.96	1562.96	1562.96	0
1741986000	1562.96	0	0.00	1562.96	1562.96	1562.96	0
1741899600	1562.96	0	0.00	1562.96	1562.96	1562.96	0
1741813200	1562.96	0	0.00	1562.96	1562.96	1562.96	0
1741726800	1562.96	0	0.00	1562.96	1562.96	1562.96	0
1741640400	1562.96	0	0.00	1562.96	1562.96	1562.96	0
1741384800	1562.96	0	0.00	1562.96	1562.96	1562.96	0
1741298400	1562.96	0	0.00	1562.96	1562.96	1562.96	0
1741212000	1562.96	0	0.00	1562.96	1562.96	1562.96	0
1741125600	1562.96	0	0.00	1562.96	1562.96	1562.96	0
1741039200	1562.96	0	0.00	1562.96	1562.96	1562.96	0
1740780000	1562.96	0	0.00	1562.96	1562.96	1562.96	0
1740693600	1562.96	0	0.00	1562.96	1562.96	1562.96	0
1740607200	1562.96	0	0.00	1562.96	1562.96	1562.96	0
1740520800	1562.96	0	0.00	1562.96	1562.96	1562.96	0
1740434400	1562.96	0	0.00	1562.96	1562.96	1562.96	0
1740175200	1562.96	0	0.00	1562.96	1562.96	1562.96	0
1740088800	1562.96	0	0.00	1562.96	1562.96	1562.96	0
1740002400	1562.96	0	0.00	1562.96	1562.96	1562.96	0
1739916000	1562.96	0	0.00	1562.96	1562.96	1562.96	0
1739570400	1562.96	0	0.00	1562.96	1562.96	1562.96	0
1739484000	1562.96	0	0.00	1562.96	1562.96	1562.96	0
1739397600	1562.96	0	0.00	1562.96	1562.96	1562.96	0
1739311200	1562.96	0	0.00	1562.96	1562.96	1562.96	0
1739224800	1562.96	0	0.00	1562.96	1562.96	1562.96	0
1738965600	1562.96	0	0.00	1562.96	1562.96	1562.96	0
1738879200	1562.96	0	0.00	1562.96	1562.96	1562.96	0
1738792800	1562.96	0	0.00	1562.96	1562.96	1562.96	0
1738706400	1562.96	0	0.00	1562.96	1562.96	1562.96	0
1738620000	1562.96	0	0.00	1562.96	1562.96	1562.96	0
1738360800	1562.96	0	0.00	1562.96	1562.96	1562.96	0
1738274400	1562.96	0	0.00	1562.96	1562.96	1562.96	0
1738188000	1562.96	0	0.00	1562.96	1562.96	1562.96	0
1738101600	1562.96	0	0.00	1562.96	1562.96	1562.96	0
1738015200	1562.96	0	0.00	1562.96	1562.96	1562.96	0
1737756000	1562.96	0	0.00	1562.96	1562.96	1562.96	0
1737669600	1562.96	0	0.00	1562.96	1562.96	1562.96	0
1737583200	1562.96	0	0.00	1562.96	1562.96	1562.96	0
1737496800	1562.96	0	0.00	1562.96	1562.96	1562.96	0
1737151200	1562.96	0	0.00	1562.96	1562.96	1562.96	0
1737064800	1562.96	0	0.00	1562.96	1562.96	1562.96	0
1736978400	1562.96	0	0.00	1562.96	1562.96	1562.96	0
1736892000	1562.96	0	0.00	1562.96	1562.96	1562.96	0
1736805600	1562.96	0	0.00	1562.96	1562.96	1562.96	0

DJ Global Exchanges

Ausnet Services Holdings...

Abrdn China Investment

Societe Generale Effekten

Sporting Clube De Portug...

Altech Chemicals

Euronext S BNP 030323 PR...

New Trend Lifestyle

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관