기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ Global Equity Yield Total Return | DJGEQYT | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
48.67 | 2.12% | 2,347.25 | 05:20:03 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,347.25 | 2,298.58 |
DJGEQYT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJGEQYT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 2,298.58 | 40.10 | 1.78% | 2,290.08 | 2,300.47 | 2,287.17 | 0 |
26 4월(4) 2024 | 2,258.48 | 14.23 | 0.63% | 2,256.30 | 2,265.81 | 2,249.43 | 0 |
25 4월(4) 2024 | 2,244.25 | 5.24 | 0.23% | 2,252.45 | 2,255.03 | 2,242.68 | 0 |
24 4월(4) 2024 | 2,239.01 | -3.43 | -0.15% | 2,236.94 | 2,240.46 | 2,228.14 | 0 |
23 4월(4) 2024 | 2,242.44 | -6.66 | -0.30% | 2,250.10 | 2,250.40 | 2,237.12 | 0 |
20 4월(4) 2024 | 2,249.10 | -9.06 | -0.40% | 2,246.89 | 2,250.41 | 2,242.59 | 0 |
19 4월(4) 2024 | 2,258.16 | -2.85 | -0.13% | 2,261.82 | 2,264.53 | 2,255.64 | 0 |
18 4월(4) 2024 | 2,261.01 | 12.67 | 0.56% | 2,258.03 | 2,264.78 | 2,256.04 | 0 |
17 4월(4) 2024 | 2,248.34 | -21.35 | -0.94% | 2,253.29 | 2,256.18 | 2,246.43 | 0 |
16 4월(4) 2024 | 2,269.69 | 0.38 | 0.02% | 2,275.40 | 2,276.72 | 2,267.68 | 0 |
13 4월(4) 2024 | 2,269.31 | -18.47 | -0.81% | 2,272.46 | 2,274.78 | 2,266.39 | 0 |
12 4월(4) 2024 | 2,287.78 | -0.74 | -0.03% | 2,289.75 | 2,293.87 | 2,284.44 | 0 |
11 4월(4) 2024 | 2,288.52 | 12.34 | 0.54% | 2,304.98 | 2,308.87 | 2,282.68 | 0 |
10 4월(4) 2024 | 2,276.18 | 12.68 | 0.56% | 2,271.94 | 2,281.87 | 2,271.25 | 0 |
09 4월(4) 2024 | 2,263.50 | 29.63 | 1.33% | 2,257.09 | 2,265.48 | 2,255.16 | 0 |
06 4월(4) 2024 | 2,233.87 | -25.24 | -1.12% | 2,236.23 | 2,236.68 | 2,229.74 | 0 |
05 4월(4) 2024 | 2,259.11 | 8.37 | 0.37% | 2,255.41 | 2,262.89 | 2,254.48 | 0 |
04 4월(4) 2024 | 2,250.74 | -10.87 | -0.48% | 2,244.34 | 2,253.50 | 2,242.40 | 0 |
03 4월(4) 2024 | 2,261.61 | 23.56 | 1.05% | 2,255.05 | 2,265.54 | 2,255.05 | 0 |
02 4월(4) 2024 | 2,238.05 | -8.08 | -0.36% | 2,240.80 | 2,242.82 | 2,237.03 | 0 |