Hot Features
프리미엄
DJ Global Equity Yield Total Return (DJGEQYT)
DOWI
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737151200 | 2565.98 | 8.74 | 0.34 | 2564.04 | 2571.05 | 2560.55 | 0 |
| 1737064800 | 2557.2399 | 7.04 | 0.28 | 2555.82 | 2559.38 | 2547.79 | 0 |
| 1736978400 | 2550.2 | 19.3 | 0.76 | 2540.34 | 2556.67 | 2539.14 | 0 |
| 1736892000 | 2530.9 | 21.78 | 0.87 | 2537.36 | 2538.38 | 2525.55 | 0 |
| 1736805600 | 2509.12 | -17.89 | -0.71 | 2516.56 | 2517.71 | 2506.39 | 0 |
| 1736546400 | 2527.01 | -21.13 | -0.83 | 2537.76 | 2538.57 | 2522.18 | 0 |
| 1736373600 | 2548.14 | -33.78 | -1.31 | 2557.06 | 2561.11 | 2541.57 | 0 |
| 1736287200 | 2581.92 | -12.26 | -0.47 | 2590.3 | 2597.5 | 2581.83 | 0 |
| 1736200800 | 2594.18 | -2.52 | -0.10 | 2588.07 | 2603.13 | 2584.52 | 0 |
| 1735941600 | 2596.7 | 2.6 | 0.10 | 2591.43 | 2600.43 | 2588.13 | 0 |
| 1735855200 | 2594.1 | -4.37 | -0.17 | 2583.28 | 2597.25 | 2582.59 | 0 |
| 1735682400 | 2598.4699 | 10.82 | 0.42 | 2599.8 | 2603.2399 | 2596.7 | 0 |
| 1735596000 | 2587.65 | 4.81 | 0.19 | 2588.71 | 2596.09 | 2585.41 | 0 |
| 1735336800 | 2582.84 | 19.01 | 0.74 | 2577.01 | 2583.34 | 2574.42 | 0 |
| 1735250400 | 2563.83 | 2.09 | 0.08 | 2567.89 | 2569.9 | 2561.84 | 0 |
| 1735077600 | 2561.7399 | 9.33 | 0.37 | 2565.48 | 2566.44 | 2561.17 | 0 |
| 1734991200 | 2552.41 | 9.01 | 0.35 | 2550.95 | 2557.14 | 2548.19 | 0 |
| 1734732000 | 2543.4 | -9.73 | -0.38 | 2534.5 | 2545.82 | 2529.16 | 0 |
| 1734645600 | 2553.13 | -25.47 | -0.99 | 2554.04 | 2558.32 | 2552.48 | 0 |
| 1734559200 | 2578.6 | -4.81 | -0.19 | 2596.48 | 2598.69 | 2577.93 | 0 |
| 1734472800 | 2583.41 | -51.38 | -1.95 | 2595.16 | 2596.13 | 2582.83 | 0 |
| 1734386400 | 2634.79 | -15.81 | -0.60 | 2638.63 | 2639.91 | 2631.2399 | 0 |
| 1734127200 | 2650.6 | -20.46 | -0.77 | 2652.65 | 2658.7199 | 2648.07 | 0 |
| 1734040800 | 2671.06 | -4.79 | -0.18 | 2681.32 | 2683.29 | 2670.15 | 0 |
| 1733954400 | 2675.85 | -9.93 | -0.37 | 2676.29 | 2682.4 | 2674.89 | 0 |
| 1733868000 | 2685.78 | -21.66 | -0.80 | 2686.66 | 2688.67 | 2682.88 | 0 |
| 1733781600 | 2707.44 | 66.35 | 2.51 | 2695.53 | 2712.27 | 2694.65 | 0 |
| 1733522400 | 2641.09 | 2.26 | 0.09 | 2643.64 | 2647.06 | 2639.16 | 0 |
| 1733436000 | 2638.83 | 17.13 | 0.65 | 2627.6 | 2639.2399 | 2625.25 | 0 |
| 1733349600 | 2621.7 | 12.13 | 0.46 | 2620.96 | 2627.9699 | 2618.51 | 0 |
| 1733263200 | 2609.57 | 14.66 | 0.56 | 2616.53 | 2618.79 | 2608.23 | 0 |
| 1733176800 | 2594.91 | 18.07 | 0.70 | 2590.53 | 2599.13 | 2589.25 | 0 |
| 1732917600 | 2576.84 | -11.12 | -0.43 | 2574.59 | 2577.58 | 2569.45 | 0 |
| 1732744800 | 2587.96 | 13.72 | 0.53 | 2590.88 | 2590.89 | 2581.98 | 0 |
| 1732658400 | 2574.2399 | -15.87 | -0.61 | 2569.55 | 2578.48 | 2568.9699 | 0 |
| 1732572000 | 2590.11 | 14.62 | 0.57 | 2586.2399 | 2594.43 | 2585.09 | 0 |
| 1732312800 | 2575.4899 | -25.04 | -0.96 | 2576.37 | 2578.07 | 2565.18 | 0 |
| 1732226400 | 2600.53 | -2.28 | -0.09 | 2599.46 | 2606.86 | 2593.78 | 0 |
| 1732140000 | 2602.81 | 2.25 | 0.09 | 2604.56 | 2605.45 | 2598.16 | 0 |
| 1732053600 | 2600.56 | 2.29 | 0.09 | 2611.64 | 2611.9899 | 2595.45 | 0 |
| 1731967200 | 2598.27 | 26.23 | 1.02 | 2595.3 | 2598.45 | 2587.1 | 0 |
| 1731708000 | 2572.04 | 11.11 | 0.43 | 2566.18 | 2575.53 | 2565.7399 | 0 |
| 1731621600 | 2560.93 | -26.27 | -1.02 | 2553.01 | 2565.64 | 2550.94 | 0 |
| 1731535200 | 2587.2 | -2.9 | -0.11 | 2589.01 | 2596.37 | 2585.64 | 0 |
| 1731448800 | 2590.1 | -32.5 | -1.24 | 2590.82 | 2596.05 | 2586.42 | 0 |
| 1731362400 | 2622.6 | -52.84 | -1.98 | 2630.05 | 2634.77 | 2621.01 | 0 |
| 1731103200 | 2675.44 | -37.09 | -1.37 | 2686.66 | 2687.7399 | 2672.27 | 0 |
| 1731016800 | 2712.53 | 56.89 | 2.14 | 2704.59 | 2715.14 | 2701.9899 | 0 |
| 1730930400 | 2655.64 | -39.26 | -1.46 | 2669.27 | 2676.87 | 2652.21 | 0 |
| 1730844000 | 2694.9 | 26.11 | 0.98 | 2689.96 | 2695.9699 | 2689.05 | 0 |
| 1730757600 | 2668.79 | 8.4 | 0.32 | 2668.63 | 2673.85 | 2666.91 | 0 |
| 1730494800 | 2660.39 | 21.59 | 0.82 | 2655.2199 | 2671.54 | 2652.9899 | 0 |
| 1730408400 | 2638.8 | 2.93 | 0.11 | 2638.42 | 2643.95 | 2631.53 | 0 |
| 1730322000 | 2635.87 | -22.77 | -0.86 | 2643.84 | 2647.81 | 2632.96 | 0 |
| 1730235600 | 2658.64 | -24.37 | -0.91 | 2658.66 | 2667.42 | 2656.15 | 0 |
| 1730149200 | 2683.01 | 15.17 | 0.57 | 2678.39 | 2685.85 | 2675.95 | 0 |
| 1729890000 | 2667.84 | -3.73 | -0.14 | 2659.62 | 2673.31 | 2658.17 | 0 |
| 1729803600 | 2671.57 | 4.12 | 0.15 | 2668.11 | 2676.29 | 2667.54 | 0 |
| 1729717200 | 2667.45 | -22.77 | -0.85 | 2685.56 | 2687.63 | 2665.31 | 0 |
| 1729630800 | 2690.2199 | 12.66 | 0.47 | 2684.98 | 2691.9 | 2680.46 | 0 |
| 1729544400 | 2677.56 | -16.25 | -0.60 | 2686.34 | 2690.16 | 2677.18 | 0 |
| 1729285200 | 2693.81 | 36.4 | 1.37 | 2693.68 | 2699.7199 | 2691.56 | 0 |
