DJ Emerging Markets Utilities Titans 30 Index EUR【DJEUTE】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
지수
DOWI
DJ Emerging Markets Utilities Titans 30 Index EUR (DJEUTE)
DJ Emerging Markets Utilities Titans 30 Index EUR (DJEUTE) 과거

DJ Emerging Markets Utilities Titans 30 Index EUR (DJEUTE)

1,456.89

0.00

(0.00%)

마감 22 11월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732226400	1456.89	0	0.00	1456.89	1456.89	1456.89	0
1732140000	1456.89	0	0.00	1456.89	1456.89	1456.89	0
1732053600	1456.89	0	0.00	1456.89	1456.89	1456.89	0
1731967200	1456.89	0	0.00	1456.89	1456.89	1456.89	0
1731708000	1456.89	0	0.00	1456.89	1456.89	1456.89	0
1731621600	1456.89	0	0.00	1456.89	1456.89	1456.89	0
1731535200	1456.89	0	0.00	1456.89	1456.89	1456.89	0
1731448800	1456.89	0	0.00	1456.89	1456.89	1456.89	0
1731362400	1456.89	0	0.00	1456.89	1456.89	1456.89	0
1731103200	1456.89	0	0.00	1456.89	1456.89	1456.89	0
1731016800	1456.89	0	0.00	1456.89	1456.89	1456.89	0
1730930400	1456.89	0	0.00	1456.89	1456.89	1456.89	0
1730844000	1456.89	0	0.00	1456.89	1456.89	1456.89	0
1730757600	1456.89	0	0.00	1456.89	1456.89	1456.89	0
1730494800	1456.89	0	0.00	1456.89	1456.89	1456.89	0
1730408400	1456.89	0	0.00	1456.89	1456.89	1456.89	0
1730322000	1456.89	0	0.00	1456.89	1456.89	1456.89	0
1730235600	1456.89	0	0.00	1456.89	1456.89	1456.89	0
1730149200	1456.89	0	0.00	1456.89	1456.89	1456.89	0
1729890000	1456.89	0	0.00	1456.89	1456.89	1456.89	0
1729803600	1456.89	0	0.00	1456.89	1456.89	1456.89	0
1729717200	1456.89	0	0.00	1456.89	1456.89	1456.89	0
1729630800	1456.89	0	0.00	1456.89	1456.89	1456.89	0
1729544400	1456.89	0	0.00	1456.89	1456.89	1456.89	0
1729285200	1456.89	0	0.00	1456.89	1456.89	1456.89	0
1729198800	1456.89	0	0.00	1456.89	1456.89	1456.89	0
1729112400	1456.89	0	0.00	1456.89	1456.89	1456.89	0
1729026000	1456.89	0	0.00	1456.89	1456.89	1456.89	0
1728939600	1456.89	0	0.00	1456.89	1456.89	1456.89	0
1728680400	1456.89	0	0.00	1456.89	1456.89	1456.89	0
1728594000	1456.89	0	0.00	1456.89	1456.89	1456.89	0
1728507600	1456.89	0	0.00	1456.89	1456.89	1456.89	0
1728421200	1456.89	0	0.00	1456.89	1456.89	1456.89	0
1728334800	1456.89	0	0.00	1456.89	1456.89	1456.89	0
1728075600	1456.89	0	0.00	1456.89	1456.89	1456.89	0
1727989200	1456.89	0	0.00	1456.89	1456.89	1456.89	0
1727902800	1456.89	0	0.00	1456.89	1456.89	1456.89	0
1727816400	1456.89	0	0.00	1456.89	1456.89	1456.89	0
1727730000	1456.89	0	0.00	1456.89	1456.89	1456.89	0
1727470800	1456.89	0	0.00	1456.89	1456.89	1456.89	0
1727384400	1456.89	0	0.00	1456.89	1456.89	1456.89	0
1727298000	1456.89	0	0.00	1456.89	1456.89	1456.89	0
1727211600	1456.89	0	0.00	1456.89	1456.89	1456.89	0
1727125200	1456.89	0	0.00	1456.89	1456.89	1456.89	0
1726866000	1456.89	0	0.00	1456.89	1456.89	1456.89	0
1726779600	1456.89	0	0.00	1456.89	1456.89	1456.89	0
1726693200	1456.89	0	0.00	1456.89	1456.89	1456.89	0
1726606800	1456.89	0	0.00	1456.89	1456.89	1456.89	0
1726520400	1456.89	0	0.00	1456.89	1456.89	1456.89	0
1726261200	1456.89	0	0.00	1456.89	1456.89	1456.89	0
1726174800	1456.89	0	0.00	1456.89	1456.89	1456.89	0
1726088400	1456.89	0	0.00	1456.89	1456.89	1456.89	0
1726002000	1456.89	0	0.00	1456.89	1456.89	1456.89	0
1725915600	1456.89	0	0.00	1456.89	1456.89	1456.89	0
1725656400	1456.89	0	0.00	1456.89	1456.89	1456.89	0
1725570000	1456.89	0	0.00	1456.89	1456.89	1456.89	0
1725483600	1456.89	0	0.00	1456.89	1456.89	1456.89	0
1725397200	1456.89	0	0.00	1456.89	1456.89	1456.89	0
1725051600	1456.89	0	0.00	1456.89	1456.89	1456.89	0
1724965200	1456.89	0	0.00	1456.89	1456.89	1456.89	0
1724878800	1456.89	0	0.00	1456.89	1456.89	1456.89	0
1724792400	1456.89	0	0.00	1456.89	1456.89	1456.89	0
1724706000	1456.89	0	0.00	1456.89	1456.89	1456.89	0
1724446800	1456.89	0	0.00	1456.89	1456.89	1456.89	0
1724360400	1456.89	0	0.00	1456.89	1456.89	1456.89	0

DJ Emerging Markets Util...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관