DJ Islamic Market Europe Titans 25【DJEU25】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
지수
DOWI
DJ Islamic Market Europe Titans 25 (DJEU25)
DJ Islamic Market Europe Titans 25 (DJEU25) 과거

DJ Islamic Market Europe Titans 25 (DJEU25)

4,315.70

47.86

(1.12%)

마감 12 3월 5:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741726800	4267.84	-68.98	-1.59	4352.77	4360.82	4260.55	0
1741640400	4336.82	-86.29	-1.95	4412.59	4422.13	4329.07	0
1741384800	4423.11	6.84	0.15	4396.16	4437.86	4386.9799	0
1741298400	4416.27	-21.73	-0.49	4427.41	4432.38	4370.56	0
1741212000	4438	89.87	2.07	4428.2	4455.1	4417.84	0
1741125600	4348.13	-37.14	-0.85	4380.93	4393.97	4340.91	0
1741039200	4385.27	76.71	1.78	4300.76	4403	4295.51	0
1740780000	4308.56	-17.67	-0.41	4287.14	4313.2	4283.4399	0
1740693600	4326.2299	-62.58	-1.43	4346.7	4364.01	4312.81	0
1740607200	4388.81	10.6	0.24	4383.5	4398.6899	4371.35	0
1740520800	4378.21	14.19	0.33	4364.77	4390.43	4354.86	0
1740434400	4364.02	-1.21	-0.03	4368.3	4380.7	4335.7	0
1740175200	4365.2299	36.68	0.85	4340.74	4373.54	4338.47	0
1740088800	4328.55	27.87	0.65	4311.88	4329.63	4304.14	0
1740002400	4300.68	-36.99	-0.85	4332.95	4335.4399	4296.3	0
1739916000	4337.67	2.86	0.07	4331.9	4352.76	4319.02	0
1739570400	4334.81	-9.92	-0.23	4354.63	4366.88	4328.4399	0
1739484000	4344.7299	73.64	1.72	4299.36	4351.59	4293.3	0
1739397600	4271.09	11.97	0.28	4270.96	4276.85	4213.74	0
1739311200	4259.12	20.62	0.49	4233.42	4263.2299	4232.07	0
1739224800	4238.5	17.12	0.41	4226.01	4246.65	4220.77	0
1738965600	4221.38	-49.61	-1.16	4263.9	4272.66	4216.65	0
1738879200	4270.99	22.43	0.53	4253.29	4277.35	4242.03	0
1738792800	4248.56	55.57	1.33	4214.68	4251.4399	4207.39	0
1738706400	4192.99	33.36	0.80	4160.62	4200.08	4146.49	0
1738620000	4159.63	-68.93	-1.63	4119.43	4184.29	4111.76	0
1738360800	4228.56	12.34	0.29	4235	4247.95	4220.97	0
1738274400	4216.22	41.45	0.99	4200.14	4223.74	4189.39	0
1738188000	4174.77	36.87	0.89	4193.88	4199.99	4172.7299	0
1738101600	4137.9	-35.82	-0.86	4154.1	4177.07	4136.38	0
1738015200	4173.72	-24.93	-0.59	4122.54	4183.81	4121.25	0
1737756000	4198.65	53.04	1.28	4184.91	4223.39	4180.55	0
1737669600	4145.61	-1.85	-0.04	4130.17	4148.77	4115.34	0
1737583200	4147.46	43.54	1.06	4142.81	4175.1	4136.4	0
1737496800	4103.92	69.25	1.72	4066.87	4104	4058.85	0
1737151200	4034.67	-4.5	-0.11	4042.85	4055.99	4032.54	0
1737064800	4039.17	74.53	1.88	4004.24	4041.61	4001.22	0
1736978400	3964.64	35.75	0.91	3935.29	3991.63	3931.66	0
1736892000	3928.89	9.13	0.23	3968.29	3969.18	3918.56	0
1736805600	3919.76	-49.22	-1.24	3918.58	3926.39	3899.43	0
1736546400	3968.98	-24.85	-0.62	4022.52	4030.42	3964.23	0
1736373600	3993.83	-9.52	-0.24	3997.11	4018.4	3960.35	0
1736287200	4003.35	6.35	0.16	3984.06	4019.27	3982.14	0
1736200800	3997	90.03	2.30	3929.74	3998.86	3926.31	0
1735941600	3906.97	-15.37	-0.39	3915.78	3921.83	3891.94	0
1735855200	3922.34	-7.03	-0.18	3924.05	3934.7	3907.02	0
1735682400	3929.37	10.73	0.27	3928.04	3941.02	3927.29	0
1735596000	3918.64	-43.12	-1.09	3941	3965.31	3903.31	0
1735336800	3961.76	38.31	0.98	3949.27	3965.69	3942.63	0
1735250400	3923.45	0	0.00	3923.45	3923.45	3923.45	0
1735077600	3923.45	-0.7	-0.02	3929.65	3932.57	3922.51	0
1734991200	3924.15	12.35	0.32	3915.15	3945.76	3911.44	0
1734732000	3911.8	-53.98	-1.36	3950.6	3951.11	3831.12	0
1734645600	3965.78	-118.53	-2.90	4011.06	4019.59	3963.73	0
1734559200	4084.31	-15.01	-0.37	4087.03	4100.13	4083.92	0
1734472800	4099.32	17.28	0.42	4050.82	4103.13	4050.05	0
1734386400	4082.04	18.64	0.46	4072.13	4087.29	4057.56	0
1734127200	4063.4	-39.11	-0.95	4072.05	4085.64	4049.3	0
1734040800	4102.51	-4.54	-0.11	4107.08	4111.89	4079.79	0

DJ Islamic Market Europe...

Bank of Montreal Capped ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관