DJ EPAC Select Dividend【DJEPCSD】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
지수
DOWI
DJ EPAC Select Dividend (DJEPCSD)
DJ EPAC Select Dividend (DJEPCSD) 과거

DJ EPAC Select Dividend (DJEPCSD)

180.92

0.59

(0.33%)

마감 18 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737151200	180.92	0.59	0.33	181.08	182.15	180.68	0
1737064800	180.33	0.34	0.19	179.96	180.6	179.15	0
1736978400	179.99	2.15	1.21	178.8	180.3	178.6	0
1736892000	177.84	1.58	0.90	177.31	177.87	176.79	0
1736805600	176.26	-0.08	-0.05	176.04	176.32	175.46	0
1736546400	176.34	-1.88	-1.05	178.16	178.29	176.06	0
1736373600	178.22	-1.2	-0.67	178.83	179.13	176.89	0
1736287200	179.42	-1.47	-0.81	179.72	180.92	179.41	0
1736200800	180.89	1.95	1.09	179.31	181.24	178.99	0
1735941600	178.94	0.25	0.14	178.81	179.45	178.52	0
1735855200	178.69	-0.04	-0.02	178.86	179.21	177.88	0
1735682400	178.73	-0.01	-0.01	178.85	179.4	178.49	0
1735596000	178.74	-0.48	-0.27	178.69	179.75	177.98	0
1735336800	179.22	1.28	0.72	178.07	179.29	177.94	0
1735250400	177.94	0.04	0.02	177.83	177.95	177.71	0
1735077600	177.9	0.21	0.12	177.94	178.26	177.83	0
1734991200	177.69	0.33	0.19	177.17	177.76	176.89	0
1734732000	177.36	0.47	0.27	176.04	177.74	175.47	0
1734645600	176.89	-1.69	-0.95	177.57	178.14	176.85	0
1734559200	178.58	-2.07	-1.15	180.71	181.21	178.38	0
1734472800	180.65	-2.07	-1.13	181.19	181.46	180.54	0
1734386400	182.72	-1.12	-0.61	183.45	183.62	182.22	0
1734127200	183.84	-0.05	-0.03	183.91	184.65	183.53	0
1734040800	183.89	-1.03	-0.56	185.27	185.4	183.85	0
1733954400	184.92	-0.84	-0.45	185.26	185.94	184.49	0
1733868000	185.76	-0.62	-0.33	186.07	186.22	185.33	0
1733781600	186.38	0.19	0.10	186.42	187.19	186.34	0
1733522400	186.19	-0.79	-0.42	187.44	188.06	185.89	0
1733436000	186.98	2.16	1.17	185.58	187.04	185.33	0
1733349600	184.82	-0.04	-0.02	184.54	185.09	184.24	0
1733263200	184.86	0.5	0.27	185.7	185.94	184.53	0
1733176800	184.36	-1.01	-0.54	184.17	185.56	183.31	0
1732917600	185.37	1.01	0.55	184.71	185.48	184.21	0
1732744800	184.36	1.68	0.92	183.22	184.6	182.61	0
1732658400	182.68	-1.27	-0.69	182.7	183.8	182.12	0
1732572000	183.95	1.18	0.65	183.33	184.48	183.07	0
1732312800	182.77	-0.02	-0.01	183.19	183.39	181.42	0
1732226400	182.79	-0.5	-0.27	182.91	183.57	182.27	0
1732140000	183.29	-0.57	-0.31	184.27	184.36	182.79	0
1732053600	183.86	-0.09	-0.05	184.3	184.3	182.04	0
1731967200	183.95	2.16	1.19	182.91	184.1	182.24	0
1731708000	181.79	1.01	0.56	181.26	182.66	181.26	0
1731621600	180.78	1.16	0.65	179.41	181.59	179.26	0
1731535200	179.62	-1.32	-0.73	180.57	181.39	179.06	0
1731448800	180.94	-3.57	-1.93	182.45	182.9	180.52	0
1731362400	184.51	-0.43	-0.23	184.73	185.04	184.24	0
1731103200	184.94	-2.16	-1.15	186.48	186.68	184.42	0
1731016800	187.1	2.31	1.25	187.02	187.72	185.97	0
1730930400	184.79	-4.46	-2.36	186.99	187.99	183.7	0
1730844000	189.25	1.18	0.63	188.53	189.32	188.43	0
1730757600	188.07	1.02	0.55	188.33	189.09	187.98	0
1730494800	187.05	0.96	0.52	186.18	188.18	186.12	0
1730408400	186.09	-1.3	-0.69	186.99	187.15	185.01	0
1730322000	187.39	-0.77	-0.41	187.82	188.26	186.46	0
1730235600	188.16	-1.15	-0.61	189.19	189.79	187.65	0
1730149200	189.31	0.58	0.31	188.79	189.57	188.42	0
1729890000	188.73	-0.19	-0.10	188.98	189.67	188.67	0
1729803600	188.92	0.07	0.04	189.62	190.11	188.43	0
1729717200	188.85	-0.95	-0.50	190.04	190.05	188.49	0
1729630800	189.8	-0.77	-0.40	190.28	190.39	189.04	0
1729544400	190.57	-1.52	-0.79	191.9	192.18	190.47	0
1729285200	192.09	0.19	0.10	191.74	192.1	191.53	0

DJ EPAC Select Dividend

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관