기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ Emerging Markets Select Dividend Index USD | DJEMDIV | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
12.40 | 1.15% | 1,087.20 | 05:35:04 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,087.20 | 1,074.80 |
DJEMDIV Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJEMDIV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 1,087.20 | 12.40 | 1.15% | 1,081.82 | 1,088.59 | 1,081.23 | 0 |
26 4월(4) 2024 | 1,074.80 | 2.93 | 0.27% | 1,075.09 | 1,078.36 | 1,070.99 | 0 |
25 4월(4) 2024 | 1,071.87 | 0.24 | 0.02% | 1,077.68 | 1,078.33 | 1,071.33 | 0 |
24 4월(4) 2024 | 1,071.63 | 0.01 | 0.00% | 1,071.06 | 1,073.80 | 1,066.16 | 0 |
23 4월(4) 2024 | 1,071.62 | 2.54 | 0.24% | 1,069.04 | 1,072.05 | 1,063.84 | 0 |
20 4월(4) 2024 | 1,069.08 | 1.17 | 0.11% | 1,064.99 | 1,069.57 | 1,061.65 | 0 |
19 4월(4) 2024 | 1,067.91 | 0.21 | 0.02% | 1,071.60 | 1,072.39 | 1,065.57 | 0 |
18 4월(4) 2024 | 1,067.70 | 6.66 | 0.63% | 1,062.72 | 1,070.50 | 1,062.53 | 0 |
17 4월(4) 2024 | 1,061.04 | -15.55 | -1.44% | 1,068.91 | 1,069.30 | 1,059.47 | 0 |
16 4월(4) 2024 | 1,076.59 | -4.54 | -0.42% | 1,081.03 | 1,081.63 | 1,074.67 | 0 |
13 4월(4) 2024 | 1,081.13 | -8.43 | -0.77% | 1,088.66 | 1,089.76 | 1,079.77 | 0 |
12 4월(4) 2024 | 1,089.56 | 1.56 | 0.14% | 1,090.95 | 1,091.78 | 1,087.57 | 0 |
11 4월(4) 2024 | 1,088.00 | 0.92 | 0.08% | 1,097.26 | 1,098.25 | 1,086.31 | 0 |
10 4월(4) 2024 | 1,087.08 | 12.78 | 1.19% | 1,081.34 | 1,088.60 | 1,081.01 | 0 |
09 4월(4) 2024 | 1,074.30 | 14.89 | 1.41% | 1,065.86 | 1,075.70 | 1,064.49 | 0 |
06 4월(4) 2024 | 1,059.41 | -6.61 | -0.62% | 1,062.76 | 1,063.80 | 1,058.60 | 0 |
05 4월(4) 2024 | 1,066.02 | 2.51 | 0.24% | 1,065.05 | 1,074.54 | 1,064.92 | 0 |
04 4월(4) 2024 | 1,063.51 | -1.27 | -0.12% | 1,061.94 | 1,064.13 | 1,058.34 | 0 |
03 4월(4) 2024 | 1,064.78 | 12.09 | 1.15% | 1,060.95 | 1,065.90 | 1,060.70 | 0 |
02 4월(4) 2024 | 1,052.69 | -3.01 | -0.29% | 1,054.80 | 1,056.11 | 1,051.37 | 0 |
29 3월(3) 2024 | 1,055.70 | -3.35 | -0.32% | 1,055.77 | 1,057.11 | 1,054.02 | 0 |