DJ Emerging Markets Health Care Titans 30【DJEHK】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
지수
DOWI
DJ Emerging Markets Health Care Titans 30 (DJEHK)
DJ Emerging Markets Health Care Titans 30 (DJEHK) 과거

DJ Emerging Markets Health Care Titans 30 (DJEHK)

2,318.42

0.00

(0.00%)

마감 06 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738792800	2318.42	0	0.00	2318.42	2318.42	2318.42	0
1738706400	2318.42	0	0.00	2318.42	2318.42	2318.42	0
1738620000	2318.42	0	0.00	2318.42	2318.42	2318.42	0
1738360800	2318.42	0	0.00	2318.42	2318.42	2318.42	0
1738274400	2318.42	0	0.00	2318.42	2318.42	2318.42	0
1738188000	2318.42	0	0.00	2318.42	2318.42	2318.42	0
1738101600	2318.42	0	0.00	2318.42	2318.42	2318.42	0
1738015200	2318.42	0	0.00	2318.42	2318.42	2318.42	0
1737756000	2318.42	0	0.00	2318.42	2318.42	2318.42	0
1737669600	2318.42	0	0.00	2318.42	2318.42	2318.42	0
1737583200	2318.42	0	0.00	2318.42	2318.42	2318.42	0
1737496800	2318.42	0	0.00	2318.42	2318.42	2318.42	0
1737151200	2318.42	0	0.00	2318.42	2318.42	2318.42	0
1737064800	2318.42	0	0.00	2318.42	2318.42	2318.42	0
1736978400	2318.42	0	0.00	2318.42	2318.42	2318.42	0
1736892000	2318.42	0	0.00	2318.42	2318.42	2318.42	0
1736805600	2318.42	0	0.00	2318.42	2318.42	2318.42	0
1736546400	2318.42	0	0.00	2318.42	2318.42	2318.42	0
1736373600	2318.42	0	0.00	2318.42	2318.42	2318.42	0
1736287200	2318.42	0	0.00	2318.42	2318.42	2318.42	0
1736200800	2318.42	0	0.00	2318.42	2318.42	2318.42	0
1735941600	2318.42	0	0.00	2318.42	2318.42	2318.42	0
1735855200	2318.42	0	0.00	2318.42	2318.42	2318.42	0
1735682400	2318.42	0	0.00	2318.42	2318.42	2318.42	0
1735596000	2318.42	0	0.00	2318.42	2318.42	2318.42	0
1735336800	2318.42	0	0.00	2318.42	2318.42	2318.42	0
1735250400	2318.42	0	0.00	2318.42	2318.42	2318.42	0
1735077600	2318.42	0	0.00	2318.42	2318.42	2318.42	0
1734991200	2318.42	0	0.00	2318.42	2318.42	2318.42	0
1734732000	2318.42	0	0.00	2318.42	2318.42	2318.42	0
1734645600	2318.42	0	0.00	2318.42	2318.42	2318.42	0
1734559200	2318.42	0	0.00	2318.42	2318.42	2318.42	0
1734472800	2318.42	0	0.00	2318.42	2318.42	2318.42	0
1734386400	2318.42	0	0.00	2318.42	2318.42	2318.42	0
1734127200	2318.42	0	0.00	2318.42	2318.42	2318.42	0
1734040800	2318.42	0	0.00	2318.42	2318.42	2318.42	0
1733954400	2318.42	0	0.00	2318.42	2318.42	2318.42	0
1733868000	2318.42	0	0.00	2318.42	2318.42	2318.42	0
1733781600	2318.42	0	0.00	2318.42	2318.42	2318.42	0
1733522400	2318.42	0	0.00	2318.42	2318.42	2318.42	0
1733436000	2318.42	0	0.00	2318.42	2318.42	2318.42	0
1733349600	2318.42	0	0.00	2318.42	2318.42	2318.42	0
1733263200	2318.42	0	0.00	2318.42	2318.42	2318.42	0
1733176800	2318.42	0	0.00	2318.42	2318.42	2318.42	0
1732917600	2318.42	0	0.00	2318.42	2318.42	2318.42	0
1732744800	2318.42	0	0.00	2318.42	2318.42	2318.42	0
1732658400	2318.42	0	0.00	2318.42	2318.42	2318.42	0
1732572000	2318.42	0	0.00	2318.42	2318.42	2318.42	0
1732312800	2318.42	0	0.00	2318.42	2318.42	2318.42	0
1732226400	2318.42	0	0.00	2318.42	2318.42	2318.42	0
1732140000	2318.42	0	0.00	2318.42	2318.42	2318.42	0
1732053600	2318.42	0	0.00	2318.42	2318.42	2318.42	0
1731967200	2318.42	0	0.00	2318.42	2318.42	2318.42	0
1731708000	2318.42	0	0.00	2318.42	2318.42	2318.42	0
1731621600	2318.42	0	0.00	2318.42	2318.42	2318.42	0
1731535200	2318.42	0	0.00	2318.42	2318.42	2318.42	0
1731448800	2318.42	0	0.00	2318.42	2318.42	2318.42	0
1731362400	2318.42	0	0.00	2318.42	2318.42	2318.42	0
1731103200	2318.42	0	0.00	2318.42	2318.42	2318.42	0
1731016800	2318.42	0	0.00	2318.42	2318.42	2318.42	0
1730930400	2318.42	0	0.00	2318.42	2318.42	2318.42	0

DJ Emerging Markets Heal...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관