ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
DJ Emerging Markets Health Care Titans 30

DJ Emerging Markets Health Care Titans 30 (DJEHK)

2,318.42
0.00
(0.00%)
마감 18 1월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17371512002318.4200.002318.422318.422318.420
17370648002318.4200.002318.422318.422318.420
17369784002318.4200.002318.422318.422318.420
17368920002318.4200.002318.422318.422318.420
17368056002318.4200.002318.422318.422318.420
17365464002318.4200.002318.422318.422318.420
17363736002318.4200.002318.422318.422318.420
17362872002318.4200.002318.422318.422318.420
17362008002318.4200.002318.422318.422318.420
17359416002318.4200.002318.422318.422318.420
17358552002318.4200.002318.422318.422318.420
17356824002318.4200.002318.422318.422318.420
17355960002318.4200.002318.422318.422318.420
17353368002318.4200.002318.422318.422318.420
17352504002318.4200.002318.422318.422318.420
17350776002318.4200.002318.422318.422318.420
17349912002318.4200.002318.422318.422318.420
17347320002318.4200.002318.422318.422318.420
17346456002318.4200.002318.422318.422318.420
17345592002318.4200.002318.422318.422318.420
17344728002318.4200.002318.422318.422318.420
17343864002318.4200.002318.422318.422318.420
17341272002318.4200.002318.422318.422318.420
17340408002318.4200.002318.422318.422318.420
17339544002318.4200.002318.422318.422318.420
17338680002318.4200.002318.422318.422318.420
17337816002318.4200.002318.422318.422318.420
17335224002318.4200.002318.422318.422318.420
17334360002318.4200.002318.422318.422318.420
17333496002318.4200.002318.422318.422318.420
17332632002318.4200.002318.422318.422318.420
17331768002318.4200.002318.422318.422318.420
17329176002318.4200.002318.422318.422318.420
17327448002318.4200.002318.422318.422318.420
17326584002318.4200.002318.422318.422318.420
17325720002318.4200.002318.422318.422318.420
17323128002318.4200.002318.422318.422318.420
17322264002318.4200.002318.422318.422318.420
17321400002318.4200.002318.422318.422318.420
17320536002318.4200.002318.422318.422318.420
17319672002318.4200.002318.422318.422318.420
17317080002318.4200.002318.422318.422318.420
17316216002318.4200.002318.422318.422318.420
17315352002318.4200.002318.422318.422318.420
17314488002318.4200.002318.422318.422318.420
17313624002318.4200.002318.422318.422318.420
17311032002318.4200.002318.422318.422318.420
17310168002318.4200.002318.422318.422318.420
17309304002318.4200.002318.422318.422318.420
17308440002318.4200.002318.422318.422318.420
17307576002318.4200.002318.422318.422318.420
17304948002318.4200.002318.422318.422318.420
17304084002318.4200.002318.422318.422318.420
17303220002318.4200.002318.422318.422318.420
17302356002318.4200.002318.422318.422318.420
17301492002318.4200.002318.422318.422318.420
17298900002318.4200.002318.422318.422318.420
17298036002318.4200.002318.422318.422318.420
17297172002318.4200.002318.422318.422318.420
17296308002318.4200.002318.422318.422318.420
17295444002318.4200.002318.422318.422318.420
17292852002318.4200.002318.422318.422318.420