기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ EGX Egypt Titans 20 Total Return Index USD | DJEG20DT | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
35.94 | 3.01% | 1,231.86 | 23:31:33 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,231.86 | 1,195.92 |
DJEG20DT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJEG20DT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 1,231.86 | 35.94 | 3.01% | 1,211.18 | 1,233.81 | 1,194.71 | 0 |
01 5월(5) 2024 | 1,195.92 | -75.92 | -5.97% | 1,260.82 | 1,261.53 | 1,193.58 | 0 |
30 4월(4) 2024 | 1,271.84 | 11.55 | 0.92% | 1,234.61 | 1,271.84 | 1,234.00 | 0 |
27 4월(4) 2024 | 1,260.29 | 0.00 | 0.00% | 1,260.29 | 1,260.29 | 1,260.29 | 0 |
26 4월(4) 2024 | 1,260.29 | 0.00 | 0.00% | 1,260.29 | 1,260.29 | 1,260.29 | 0 |
25 4월(4) 2024 | 1,260.29 | -32.45 | -2.51% | 1,292.74 | 1,298.20 | 1,249.27 | 0 |
24 4월(4) 2024 | 1,292.74 | -59.63 | -4.41% | 1,352.00 | 1,357.24 | 1,290.21 | 0 |
23 4월(4) 2024 | 1,352.37 | 1.45 | 0.11% | 1,367.14 | 1,384.78 | 1,351.31 | 0 |
20 4월(4) 2024 | 1,350.92 | 0.00 | 0.00% | 1,350.92 | 1,350.92 | 1,350.92 | 0 |
19 4월(4) 2024 | 1,350.92 | -50.68 | -3.62% | 1,398.86 | 1,418.97 | 1,348.55 | 0 |
18 4월(4) 2024 | 1,401.60 | 13.37 | 0.96% | 1,389.58 | 1,409.03 | 1,383.64 | 0 |
17 4월(4) 2024 | 1,388.23 | -17.72 | -1.26% | 1,405.95 | 1,407.08 | 1,386.88 | 0 |
16 4월(4) 2024 | 1,405.95 | 30.93 | 2.25% | 1,375.02 | 1,405.95 | 1,355.81 | 0 |
13 4월(4) 2024 | 1,375.02 | 0.00 | 0.00% | 1,375.02 | 1,375.02 | 1,375.02 | 0 |
12 4월(4) 2024 | 1,375.02 | 0.00 | 0.00% | 1,375.02 | 1,375.02 | 1,375.02 | 0 |
11 4월(4) 2024 | 1,375.02 | 0.00 | 0.00% | 1,375.02 | 1,375.02 | 1,375.02 | 0 |
10 4월(4) 2024 | 1,375.02 | 0.00 | 0.00% | 1,375.02 | 1,375.02 | 1,375.02 | 0 |
09 4월(4) 2024 | 1,375.02 | -10.05 | -0.73% | 1,357.13 | 1,376.36 | 1,357.13 | 0 |
06 4월(4) 2024 | 1,385.07 | 0.00 | 0.00% | 1,385.07 | 1,385.07 | 1,385.07 | 0 |
05 4월(4) 2024 | 1,385.07 | 25.18 | 1.85% | 1,357.98 | 1,387.29 | 1,357.98 | 0 |
04 4월(4) 2024 | 1,359.89 | -5.51 | -0.40% | 1,367.90 | 1,370.39 | 1,344.47 | 0 |
03 4월(4) 2024 | 1,365.40 | -18.06 | -1.31% | 1,383.74 | 1,401.95 | 1,364.03 | 0 |